News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 1513.75 | 11.75 | 0.78 | 1506 | 1520.5 | 1499.25 | 518 |
| 1718987400 | 1502 | -8 | -0.53 | 1502 | 1502 | 1502 | 164 |
| 1718901000 | 1510 | -13.5 | -0.89 | 1510 | 1510 | 1510 | 238 |
| 1718814600 | 1523.5 | 24.75 | 1.65 | 1516.5 | 1529.5 | 1506 | 62 |
| 1718728200 | 1498.75 | 4 | 0.27 | 1488.5 | 1500.75 | 1485.75 | 1412 |
| 1718641800 | 1494.75 | 3.5 | 0.23 | 1500 | 1508.5 | 1485.25 | 809 |
| 1718382600 | 1491.25 | -1.25 | -0.08 | 1501 | 1660.25 | 1479.5 | 3002 |
| 1718296200 | 1492.5 | 7.25 | 0.49 | 1491.5 | 1504 | 1488.5 | 1374 |
| 1718209800 | 1485.25 | -13.5 | -0.90 | 1481.5 | 1664.25 | 1471.5 | 3662 |
| 1718123400 | 1498.75 | -7 | -0.46 | 1514.5 | 1514.5 | 1496.5 | 657 |
| 1718037000 | 1505.75 | 0.75 | 0.05 | 1500 | 1507.5 | 1490 | 904 |
| 1717777800 | 1505 | -15.5 | -1.02 | 1503 | 1667.25 | 1482 | 1316 |
| 1717691400 | 1520.5 | 2 | 0.13 | 1516 | 1525.75 | 1507.75 | 4835 |
| 1717605000 | 1518.5 | 15.75 | 1.05 | 1518.5 | 1518.5 | 1518.5 | 683 |
| 1717518600 | 1502.75 | 1 | 0.07 | 1508 | 1519 | 1502.75 | 893 |
| 1717432200 | 1501.75 | 7 | 0.47 | 1528.5 | 1532 | 1499.25 | 1796 |
| 1717173000 | 1494.75 | -33 | -2.16 | 1509 | 1509.25 | 1484 | 4996 |
| 1717086600 | 1527.75 | 5 | 0.33 | 1510.5 | 1674.75 | 1504.75 | 2559 |
| 1717000200 | 1522.75 | -20.5 | -1.33 | 1522.5 | 1524 | 1508 | 704 |
| 1716913800 | 1543.25 | -4.25 | -0.27 | 1552.5 | 1556 | 1537.75 | 5110 |
| 1716568200 | 1547.5 | -16.5 | -1.05 | 1540 | 1559 | 1540 | 2954 |
| 1716481800 | 1564 | -16.5 | -1.04 | 1565 | 1576.5 | 1560 | 1083 |
| 1716395400 | 1580.5 | -18.75 | -1.17 | 1579.5 | 1581.75 | 1579 | 1369 |
| 1716309000 | 1599.25 | -28.25 | -1.74 | 1599.25 | 1599.25 | 1599.25 | 1348 |
| 1716222600 | 1627.5 | -17.75 | -1.08 | 1633.5 | 1633.75 | 1616 | 1583 |
| 1715963400 | 1645.25 | 21.25 | 1.31 | 1632.5 | 1647.75 | 1628.75 | 1967 |
| 1715877000 | 1624 | 13.25 | 0.82 | 1609.5 | 1633.25 | 1606 | 10491 |
| 1715790600 | 1610.75 | -7.25 | -0.45 | 1607.5 | 1722.25 | 1594.5 | 5358 |
| 1715704200 | 1618 | -9 | -0.55 | 1621 | 1722 | 1604.5 | 33366 |
| 1715617800 | 1627 | 30.75 | 1.93 | 1612 | 1629.5 | 1603 | 2392 |
| 1715358600 | 1596.25 | 11.25 | 0.71 | 1595 | 1612 | 1590.75 | 568 |
| 1715272200 | 1585 | 20.5 | 1.31 | 1578.5 | 1595.5 | 1578.5 | 2385 |
| 1715185800 | 1564.5 | -5.75 | -0.37 | 1562.5 | 1565.5 | 1545.75 | 849 |
| 1715099400 | 1570.25 | -5.25 | -0.33 | 1568 | 1572.75 | 1555.5 | 833 |
| 1714753800 | 1575.5 | 17.5 | 1.12 | 1574.5 | 1708 | 1557.5 | 1394 |
| 1714667400 | 1558 | 62.5 | 4.18 | 1558 | 1558 | 1558 | 718 |
| 1714581000 | 1495.5 | 4.75 | 0.32 | 1477 | 1665.25 | 1477 | 2626 |
| 1714494600 | 1490.75 | -14.5 | -0.96 | 1503.5 | 1506 | 1490 | 1022 |
| 1714408200 | 1505.25 | -2.5 | -0.17 | 1507 | 1507 | 1503.75 | 1193 |
| 1714149000 | 1507.75 | 36 | 2.45 | 1506.5 | 1542.75 | 1493 | 1578 |
| 1714062600 | 1471.75 | -3.5 | -0.24 | 1478 | 1654 | 1430.25 | 3067 |
| 1713976200 | 1475.25 | 22 | 1.51 | 1492.5 | 1664.5 | 1472.75 | 899 |
| 1713889800 | 1453.25 | 24.25 | 1.70 | 1459 | 1462.75 | 1443.25 | 1974 |
| 1713803400 | 1429 | 35.5 | 2.55 | 1421 | 1629.25 | 1416 | 2825 |
| 1713544200 | 1393.5 | 0.75 | 0.05 | 1378.5 | 1609 | 1376.75 | 1240 |
| 1713457800 | 1392.75 | 17.5 | 1.27 | 1388.5 | 1397.25 | 1375 | 786 |
| 1713371400 | 1375.25 | -5.25 | -0.38 | 1383.5 | 1383.5 | 1363.25 | 276 |
| 1713285000 | 1380.5 | -21.75 | -1.55 | 1385.5 | 1396 | 1370.75 | 955 |
| 1713198600 | 1402.25 | -5.75 | -0.41 | 1412.5 | 1414 | 1397.75 | 773 |
| 1712939400 | 1408 | -23.75 | -1.66 | 1425.5 | 1428.5 | 1404.5 | 697 |
| 1712853000 | 1431.75 | 8.25 | 0.58 | 1441 | 1441.5 | 1430.75 | 2274 |
| 1712766600 | 1423.5 | 11.75 | 0.83 | 1426.5 | 1630.75 | 1410.5 | 2246 |
| 1712680200 | 1411.75 | 4.5 | 0.32 | 1408 | 1412.5 | 1402.5 | 1300 |
| 1712593800 | 1407.25 | 9.75 | 0.70 | 1404 | 1407.75 | 1404 | 1666 |
| 1712334600 | 1397.5 | -19 | -1.34 | 1400.5 | 1409 | 1391.5 | 10865 |
| 1712248200 | 1416.5 | 13 | 0.93 | 1416.5 | 1422.75 | 1409.75 | 996 |
| 1712161800 | 1403.5 | -19.5 | -1.37 | 1405.5 | 1626.75 | 1389 | 283 |
| 1712075400 | 1423 | 26 | 1.86 | 1424.5 | 1489.75 | 1409.5 | 2030 |
| 1711647000 | 1397 | 19.5 | 1.42 | 1395 | 1615.25 | 1383.5 | 3115 |
| 1711560600 | 1377.5 | -9.5 | -0.68 | 1379.5 | 1610.25 | 1370.25 | 528 |
| 1711474200 | 1387 | 13 | 0.95 | 1392 | 1613 | 1377.75 | 691 |
| 1711387800 | 1374 | -8.75 | -0.63 | 1372.5 | 1377 | 1371.25 | 3282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
