News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729182600 | 1639.25 | -48.75 | -2.89 | 1669.5 | 1669.5 | 1631 | 4146 |
| 1729096200 | 1688 | 30.25 | 1.82 | 1685 | 1689.25 | 1658.25 | 2606 |
| 1729009800 | 1657.75 | -87.5 | -5.01 | 1674 | 1683 | 1654.75 | 908 |
| 1728923400 | 1745.25 | -17.25 | -0.98 | 1755.5 | 1767.5 | 1722.75 | 2122 |
| 1728664200 | 1762.5 | 7.5 | 0.43 | 1714 | 1762.5 | 1710 | 3352 |
| 1728577800 | 1755 | 22.25 | 1.28 | 1745 | 1772.75 | 1731 | 2949 |
| 1728491400 | 1732.75 | -16 | -0.91 | 1716.5 | 1743.5 | 1699 | 1129 |
| 1728405000 | 1748.75 | -127.25 | -6.78 | 1774.5 | 1774.5 | 1700.25 | 9364 |
| 1728318600 | 1876 | 25.75 | 1.39 | 1903.5 | 1905.5 | 1865 | 4562 |
| 1728059400 | 1850.25 | 25.5 | 1.40 | 1850.25 | 1850.25 | 1850.25 | 252 |
| 1727973000 | 1824.75 | 29.75 | 1.66 | 1819 | 1829.75 | 1769.75 | 15566 |
| 1727886600 | 1795 | 95.25 | 5.60 | 1849 | 1853.75 | 1790.25 | 3393 |
| 1727800200 | 1699.75 | 25.75 | 1.54 | 1692.5 | 1700.75 | 1692.5 | 1504 |
| 1727713800 | 1674 | 3.5 | 0.21 | 1707 | 1713.25 | 1674 | 6134 |
| 1727454600 | 1670.5 | 31.5 | 1.92 | 1655 | 1683 | 1641 | 1875 |
| 1727368200 | 1639 | 97.5 | 6.33 | 1627.5 | 1639 | 1627.5 | 3354 |
| 1727281800 | 1541.5 | -6.5 | -0.42 | 1524.5 | 1549.75 | 1516.25 | 393 |
| 1727195400 | 1548 | 90 | 6.17 | 1501.5 | 1549.5 | 1501.5 | 1843 |
| 1727109000 | 1458 | 12.25 | 0.85 | 1444.5 | 1465 | 1440.75 | 657 |
| 1726849800 | 1445.75 | 3.25 | 0.23 | 1442 | 1447 | 1442 | 489 |
| 1726763400 | 1442.5 | 30.25 | 2.14 | 1445 | 1460 | 1435.75 | 15344 |
| 1726677000 | 1412.25 | -11.25 | -0.79 | 1411 | 1416.25 | 1411 | 1356 |
| 1726590600 | 1423.5 | 19.5 | 1.39 | 1418.5 | 1425.25 | 1416.25 | 3258 |
| 1726504200 | 1404 | -1.25 | -0.09 | 1404 | 1404 | 1404 | 591 |
| 1726245000 | 1405.25 | 3 | 0.21 | 1402 | 1407.75 | 1402 | 1085 |
| 1726158600 | 1402.25 | 0.75 | 0.05 | 1402.25 | 1402.25 | 1402.25 | 47 |
| 1726072200 | 1401.5 | 11.75 | 0.85 | 1393 | 1619.25 | 1387.75 | 290 |
| 1725985800 | 1389.75 | -1 | -0.07 | 1398 | 1620.5 | 1388.5 | 604 |
| 1725899400 | 1390.75 | 7.25 | 0.52 | 1385.5 | 1615.5 | 1380 | 1319 |
| 1725640200 | 1383.5 | -15 | -1.07 | 1383.5 | 1383.5 | 1383.5 | 19 |
| 1725553800 | 1398.5 | -10.5 | -0.75 | 1398 | 1622.5 | 1370.25 | 5751 |
| 1725467400 | 1409 | -3.75 | -0.27 | 1414 | 1414.25 | 1406.75 | 7298 |
| 1725381000 | 1412.75 | -2 | -0.14 | 1412.75 | 1412.75 | 1412.75 | 481 |
| 1725294600 | 1414.75 | -6 | -0.42 | 1414.75 | 1414.75 | 1414.75 | 108 |
| 1725035400 | 1420.75 | 8 | 0.57 | 1421.5 | 1424.5 | 1419.25 | 1598 |
| 1724949000 | 1412.75 | 12.25 | 0.87 | 1416 | 1418.75 | 1409.5 | 5392 |
| 1724862600 | 1400.5 | -22.5 | -1.58 | 1400.5 | 1400.5 | 1400.5 | 10 |
| 1724776200 | 1423 | -30 | -2.06 | 1433 | 1435.25 | 1422 | 7081 |
| 1724430600 | 1453 | 4.75 | 0.33 | 1450.5 | 1454.75 | 1450.5 | 30 |
| 1724344200 | 1448.25 | -13.75 | -0.94 | 1468.5 | 1650 | 1437 | 24 |
| 1724257800 | 1462 | 8.25 | 0.57 | 1454.5 | 1465 | 1448.25 | 1166 |
| 1724171400 | 1453.75 | -40.25 | -2.69 | 1477 | 1478 | 1450.75 | 74 |
| 1724085000 | 1494 | 14 | 0.95 | 1484 | 1494.75 | 1481.25 | 70 |
| 1723825800 | 1480 | 18 | 1.23 | 1479.5 | 1483.75 | 1463.5 | 1082 |
| 1723739400 | 1462 | 16.5 | 1.14 | 1446 | 1643 | 1438 | 800 |
| 1723653000 | 1445.5 | -18 | -1.23 | 1451.5 | 1461.75 | 1439.5 | 615 |
| 1723566600 | 1463.5 | -1.5 | -0.10 | 1461 | 1472.25 | 1459.25 | 3368 |
| 1723480200 | 1465 | 19.5 | 1.35 | 1461 | 1467.75 | 1454.25 | 3029 |
| 1723221000 | 1445.5 | -6.25 | -0.43 | 1453.5 | 1462 | 1440.25 | 953 |
| 1723134600 | 1451.75 | 20.25 | 1.41 | 1435 | 1453 | 1415.25 | 19457 |
| 1723048200 | 1431.5 | 18.25 | 1.29 | 1440 | 1446.75 | 1430.5 | 3634 |
| 1722961800 | 1413.25 | 14.75 | 1.05 | 1398 | 1416.75 | 1391.5 | 5435 |
| 1722875400 | 1398.5 | 2.75 | 0.20 | 1383.5 | 1608.75 | 1348.75 | 2572 |
| 1722616200 | 1395.75 | -33 | -2.31 | 1412.5 | 1620.5 | 1382.75 | 332 |
| 1722529800 | 1428.75 | -3.75 | -0.26 | 1437.5 | 1457 | 1417.75 | 1067 |
| 1722443400 | 1432.5 | 19.75 | 1.40 | 1434 | 1452.5 | 1423.75 | 2030 |
| 1722357000 | 1412.75 | -10.5 | -0.74 | 1417.5 | 1426.75 | 1409 | 905 |
| 1722270600 | 1423.25 | 4 | 0.28 | 1421 | 1424.25 | 1420.75 | 1355 |
| 1722011400 | 1419.25 | -2.25 | -0.16 | 1419.25 | 1419.25 | 1419.25 | 47 |
| 1721925000 | 1421.5 | -19.75 | -1.37 | 1418.5 | 1625.25 | 1410.25 | 1121 |
| 1721838600 | 1441.25 | -4.25 | -0.29 | 1433 | 1449.5 | 1428.5 | 1567 |
| 1721752200 | 1445.5 | -17.75 | -1.21 | 1442 | 1445.75 | 1440 | 517 |
| 1721665800 | 1463.25 | 22.75 | 1.58 | 1457 | 1472.75 | 1456 | 1026 |
| 1721406600 | 1440.5 | -6 | -0.41 | 1440.5 | 1644 | 1426.25 | 1161 |
| 1721320200 | 1446.5 | -11.25 | -0.77 | 1466.5 | 1651.75 | 1445.5 | 1074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
