![Ishr Bic 50](/common/images/company/L_BRIC.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:18:05 | 1482.5 | 2 | AT | 1482.5 | 1485.5 | Sell | 257 | 4 | LSE | |
10:34:56 | 1481.86 | 251 | O | 1481.5 | 1484.5 | Sell | 255 | 3 | LSE | |
10:05:09 | 1486.0 | 3 | O | 1483.5 | 1486.0 | Buy | 4 | 2 | LSE | |
05:11:09 | 1491.5 | 1 | O | 1492.0 | 1495.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.