Brickability Group Plc (BRCK)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:01 | 73.25 | 50000 | O | 73.0 | 74.0 | 245,250 | 41 | LSE | ||
| 11:22:17 | 73.7 | 542 | O | 73.0 | 74.0 | Buy | 195,250 | 40 | LSE | |
| 11:04:36 | 73.9 | 9000 | O | 73.0 | 74.0 | Buy | 194,708 | 39 | LSE | |
| 10:46:09 | 73.5 | 5382 | O | 73.0 | 74.0 | 185,708 | 38 | LSE | ||
| 10:28:31 | 73.5 | 10067 | O | 73.0 | 74.0 | 180,326 | 37 | LSE | ||
| 10:05:02 | 73.475 | 39673 | O | 73.0 | 74.0 | Sell | 170,259 | 36 | LSE | |
| 09:56:39 | 73.465 | 8100 | O | 73.0 | 74.0 | Sell | 130,586 | 35 | LSE | |
| 09:20:55 | 73.188 | 12500 | O | 73.0 | 74.0 | Sell | 122,486 | 34 | LSE | |
| 09:14:57 | 73.188 | 1006 | O | 73.0 | 74.0 | Sell | 109,986 | 33 | LSE | |
| 09:13:22 | 73.5 | 4761 | O | 73.0 | 74.0 | 108,980 | 32 | LSE | ||
| 09:09:57 | 73.5 | 537 | O | 73.0 | 74.0 | 104,219 | 31 | LSE | ||
| 09:02:22 | 73.0 | 7500 | O | 72.0 | 73.0 | Buy | 103,682 | 30 | LSE | |
| 09:00:38 | 72.98 | 2000 | O | 72.0 | 73.0 | Buy | 96,182 | 29 | LSE | |
| 09:00:05 | 73.0 | 3000 | O | 72.0 | 73.0 | Buy | 94,182 | 28 | LSE | |
| 08:47:53 | 72.98 | 3410 | O | 72.0 | 73.0 | Buy | 91,182 | 27 | LSE | |
| 08:47:48 | 73.0 | 10 | O | 72.0 | 73.0 | Buy | 87,772 | 26 | LSE | |
| 08:42:27 | 73.475 | 4066 | O | 72.0 | 74.0 | Buy | 87,762 | 25 | LSE | |
| 08:20:15 | 74.0 | 13 | O | 72.0 | 74.0 | Buy | 83,696 | 24 | LSE | |
| 08:18:11 | 73.065 | 25000 | O | 73.0 | 74.0 | Sell | 83,683 | 23 | LSE | |
| 08:06:13 | 73.0 | 14040 | O | 73.0 | 74.0 | Sell | 58,683 | 22 | LSE | |
| 08:05:28 | 73.55 | 4299 | O | 73.0 | 74.0 | Buy | 44,643 | 21 | LSE | |
| 08:03:54 | 74.0 | 67 | O | 73.0 | 74.0 | Buy | 40,344 | 20 | LSE | |
| 08:03:54 | 74.0 | 2 | O | 73.0 | 74.0 | Buy | 40,277 | 19 | LSE | |
| 08:03:54 | 74.0 | 2 | O | 73.0 | 74.0 | Buy | 40,275 | 18 | LSE | |
| 08:03:54 | 74.0 | 2 | O | 73.0 | 74.0 | Buy | 40,273 | 17 | LSE | |
| 08:03:54 | 74.0 | 5 | O | 73.0 | 74.0 | Buy | 40,271 | 16 | LSE | |
| 08:03:54 | 73.0 | 58 | O | 73.0 | 74.0 | Sell | 40,266 | 15 | LSE | |
| 08:03:54 | 74.0 | 2 | O | 73.0 | 74.0 | Buy | 40,208 | 14 | LSE | |
| 07:47:03 | 73.695 | 4041 | O | 73.0 | 74.0 | Buy | 40,206 | 13 | LSE | |
| 06:44:36 | 73.77 | 6269 | O | 73.0 | 74.0 | Buy | 36,165 | 12 | LSE | |
| 06:41:28 | 73.85 | 17706 | O | 73.0 | 74.0 | Buy | 29,896 | 11 | LSE | |
| 06:22:32 | 73.18 | 1017 | O | 73.0 | 74.0 | Sell | 12,190 | 10 | LSE | |
| 06:07:24 | 73.77 | 700 | O | 73.0 | 74.0 | Buy | 11,173 | 9 | LSE | |
| 05:43:22 | 73.77 | 394 | O | 73.0 | 74.0 | Buy | 10,473 | 8 | LSE | |
| 05:37:37 | 73.8 | 168 | O | 73.0 | 74.0 | Buy | 10,079 | 7 | LSE | |
| 05:37:36 | 73.8 | 236 | O | 73.0 | 74.0 | Buy | 9,911 | 6 | LSE | |
| 05:37:35 | 73.8 | 75 | O | 73.0 | 74.0 | Buy | 9,675 | 5 | LSE | |
| 04:36:38 | 73.84 | 1354 | O | 73.0 | 74.0 | Buy | 9,600 | 4 | LSE | |
| 04:33:28 | 73.18 | 134 | O | 73.0 | 74.0 | Sell | 8,246 | 3 | LSE | |
| 03:30:55 | 73.85 | 5416 | O | 73.0 | 74.0 | Buy | 8,112 | 2 | LSE | |
| 03:08:02 | 73.8 | 2696 | O | 73.0 | 74.0 | Buy | 2,696 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
