Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B.p. Marsh & Partners Plc | BPM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 1.02% | 494.00 | 09:12:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 489.00 | 489.00 | 494.00 | 494.00 | 489.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
BPM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 496.00 | 503.00 | 488.00 | 499.01 | 10,546 | -2.00 | -0.40% |
| 1 Month | 496.00 | 512.50 | 488.00 | 501.33 | 14,617 | -2.00 | -0.40% |
| 3 Months | 423.00 | 512.50 | 416.00 | 443.21 | 96,130 | 71.00 | 16.78% |
| 6 Months | 357.00 | 512.50 | 350.00 | 439.29 | 51,342 | 137.00 | 38.38% |
| 1 Year | 300.00 | 512.50 | 300.00 | 422.38 | 34,941 | 194.00 | 64.67% |
| 3 Years | 288.00 | 512.50 | 276.00 | 372.14 | 21,744 | 206.00 | 71.53% |
| 5 Years | 285.00 | 512.50 | 139.00 | 321.06 | 22,101 | 209.00 | 73.33% |
BPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 494.00 | 5.00 | 1.02% | 489.00 | 494.00 | 489.00 | 19,895 |
| Apr 25 2024 | 489.00 | -11.50 | -2.30% | 500.50 | 500.50 | 488.00 | 8,399 |
| Apr 24 2024 | 500.50 | -2.50 | -0.50% | 503.00 | 503.00 | 500.50 | 2,720 |
| Apr 23 2024 | 503.00 | 7.00 | 1.41% | 496.00 | 503.00 | 496.00 | 29,309 |
| Apr 22 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 5,538 |
| Apr 19 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 6,764 |
| Apr 18 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 2,607 |
| Apr 17 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 11,097 |
| Apr 16 2024 | 496.00 | -14.00 | -2.75% | 510.00 | 510.00 | 496.00 | 35,128 |
| Apr 15 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 9,005 |
| Apr 12 2024 | 510.00 | -2.50 | -0.49% | 512.50 | 512.50 | 510.00 | 16,015 |
| Apr 11 2024 | 512.50 | 0.00 | 0.00% | 512.50 | 512.50 | 512.50 | 7,259 |
| Apr 10 2024 | 512.50 | 5.00 | 0.99% | 507.50 | 512.50 | 507.50 | 11,987 |
| Apr 09 2024 | 507.50 | 2.50 | 0.50% | 505.00 | 507.50 | 505.00 | 18,621 |
| Apr 08 2024 | 505.00 | 9.00 | 1.81% | 496.00 | 507.50 | 496.00 | 31,042 |
| Apr 05 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 14,620 |
| Apr 04 2024 | 496.00 | -2.50 | -0.50% | 496.00 | 496.00 | 496.00 | 19,930 |
| Apr 03 2024 | 498.50 | 0.00 | 0.00% | 498.50 | 498.50 | 492.00 | 11,949 |
| Apr 02 2024 | 498.50 | 2.50 | 0.50% | 496.00 | 502.50 | 496.00 | 21,113 |
| Mar 28 2024 | 496.00 | 15.00 | 3.12% | 481.00 | 496.00 | 481.00 | 38,735 |
