3x Bp (BP3L)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:31:31 | 5.679 | 44 | O | 5.688 | 5.73 | Sell | 352 | 5 | LSE | |
10:30:02 | 5.679 | 134 | AT | 5.679 | 5.724 | Sell | 308 | 4 | LSE | |
10:30:00 | 5.674 | 87 | O | 5.674 | 5.724 | Sell | 174 | 3 | LSE | |
10:28:07 | 5.67 | 43 | O | 5.67 | 5.712 | Sell | 87 | 2 | LSE | |
10:27:22 | 5.674 | 44 | O | 5.674 | 5.716 | Sell | 44 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.