3x Bp (BP3L)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:03:39 | 5.978 | 10 | O | 5.88 | 5.978 | Buy | 257 | 6 | LSE | |
| 09:52:41 | 5.853 | 100 | AT | 5.853 | 5.941 | Sell | 247 | 5 | LSE | |
| 09:52:39 | 5.853 | 40 | O | 5.853 | 5.941 | Sell | 147 | 4 | LSE | |
| 04:43:26 | 5.748 | 20 | O | 5.748 | 5.835 | Sell | 107 | 3 | LSE | |
| 03:04:23 | 5.806 | 7 | O | 5.694 | 5.795 | Buy | 87 | 2 | LSE | |
| 03:03:16 | 5.806 | 80 | AT | 5.705 | 5.806 | Buy | 80 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
