3x Bp (BP3L)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720024200 | 5.6769999 | 0.05 | 0.98 | 5.6795 | 6.2385 | 5.6025 | 352 |
| 1719937800 | 5.622 | 0.23 | 4.18 | 5.622 | 5.622 | 5.622 | 0 |
| 1719851400 | 5.3965 | 0.11 | 1.98 | 5.4945 | 5.87 | 4.9822499 | 266 |
| 1719592200 | 5.2915 | 0.06 | 1.11 | 5.2915 | 5.2915 | 5.2915 | 71 |
| 1719505800 | 5.2335 | 0.11 | 2.05 | 5.005 | 5.41325 | 5.005 | 641 |
| 1719419400 | 5.12825 | -0.19 | -3.49 | 5.12825 | 5.12825 | 5.12825 | 146 |
| 1719333000 | 5.3135 | -0.02 | -0.37 | 5.3135 | 5.3135 | 5.3135 | 96 |
| 1719246600 | 5.333 | 0.2 | 3.91 | 5.321 | 5.4045 | 5.257 | 3968 |
| 1718987400 | 5.1325 | -0.07 | -1.26 | 5.091 | 5.5592499 | 4.62075 | 3267 |
| 1718901000 | 5.19775 | 0.14 | 2.85 | 5.156 | 5.52325 | 4.714 | 751 |
| 1718814600 | 5.0535 | -0.06 | -1.12 | 5.0535 | 5.19425 | 5.0535 | 8 |
| 1718728200 | 5.11075 | 0.25 | 5.18 | 5.11075 | 5.11075 | 5.11075 | 884 |
| 1718641800 | 4.85925 | -0.01 | -0.22 | 4.85925 | 4.85925 | 4.85925 | 7 |
| 1718382600 | 4.87 | -0.06 | -1.27 | 4.87 | 4.87 | 4.87 | 227 |
| 1718296200 | 4.93275 | -0.3 | -5.74 | 5.1335 | 5.175 | 4.684 | 3940 |
| 1718209800 | 5.23325 | 0.02 | 0.29 | 5.246 | 5.301 | 5.22475 | 2682 |
| 1718123400 | 5.218 | -0.09 | -1.71 | 5.2765 | 5.644 | 4.735 | 2288 |
| 1718037000 | 5.309 | 0.25 | 4.94 | 5.309 | 5.309 | 5.309 | 108 |
| 1717777800 | 5.059 | -0.06 | -1.17 | 5.059 | 5.059 | 5.059 | 68 |
| 1717691400 | 5.119 | 0.07 | 1.45 | 5.119 | 5.119 | 5.119 | 11 |
| 1717605000 | 5.046 | -0.11 | -2.09 | 5.046 | 5.046 | 5.046 | 37 |
| 1717518600 | 5.1535 | -0.64 | -11.00 | 5.2939999 | 5.2939999 | 5.048 | 2790 |
| 1717432200 | 5.7905 | -0.17 | -2.91 | 5.811 | 5.8845 | 5.7375 | 612 |
| 1717173000 | 5.96375 | 0.07 | 1.20 | 5.96375 | 5.96375 | 5.96375 | 421 |
| 1717086600 | 5.89325 | -0.1 | -1.59 | 5.89325 | 5.89325 | 5.89325 | 20 |
| 1717000200 | 5.98825 | -0.04 | -0.62 | 5.98825 | 5.98825 | 5.98825 | 30 |
| 1716913800 | 6.02575 | 0.24 | 4.14 | 6.02575 | 6.02575 | 6.02575 | 39 |
| 1716568200 | 5.78625 | 0.01 | 0.26 | 5.78625 | 5.78625 | 5.78625 | 121 |
| 1716481800 | 5.77125 | -0.02 | -0.27 | 5.77125 | 5.77125 | 5.77125 | 11 |
| 1716395400 | 5.787 | -0.31 | -5.03 | 5.7875 | 5.82625 | 5.6849999 | 649 |
| 1716309000 | 6.09325 | -0.03 | -0.49 | 6.09325 | 6.09325 | 6.09325 | 106 |
| 1716222600 | 6.123 | 0.04 | 0.62 | 6.123 | 6.123 | 6.123 | 383 |
| 1715963400 | 6.08525 | 0.11 | 1.79 | 6.08525 | 6.08525 | 6.08525 | 0 |
| 1715877000 | 5.9785 | -0.08 | -1.34 | 6.0585 | 6.08275 | 5.8884999 | 187 |
| 1715790600 | 6.0595 | -0.07 | -1.11 | 6.263 | 6.32475 | 5.85275 | 160 |
| 1715704200 | 6.1275 | -0.07 | -1.07 | 6.1275 | 6.1275 | 6.1275 | 0 |
| 1715617800 | 6.1935 | -0.02 | -0.37 | 6.1935 | 6.1935 | 6.1935 | 0 |
| 1715358600 | 6.2165 | 0.06 | 1.04 | 6.2165 | 6.2165 | 6.2165 | 0 |
| 1715272200 | 6.1525 | 0.2 | 3.32 | 6.1425 | 6.2074999 | 6.074 | 255 |
| 1715185800 | 5.955 | -0.24 | -3.83 | 5.924 | 6.5885 | 4.96975 | 234 |
| 1715099400 | 6.192 | -0.25 | -3.82 | 6.1615 | 6.192 | 6.0585 | 73 |
| 1714753800 | 6.43775 | -0.18 | -2.68 | 6.43775 | 6.43775 | 6.43775 | 0 |
| 1714667400 | 6.615 | 0.23 | 3.65 | 6.615 | 6.615 | 6.615 | 0 |
| 1714581000 | 6.38225 | -0.48 | -7.05 | 6.38225 | 6.38225 | 6.38225 | 0 |
| 1714494600 | 6.866 | -0.15 | -2.17 | 6.866 | 6.866 | 6.866 | 0 |
| 1714408200 | 7.01825 | 0.1 | 1.44 | 7.01825 | 7.01825 | 7.01825 | 0 |
| 1714149000 | 6.9185 | -0.11 | -1.63 | 7.1465 | 7.94175 | 6.1325 | 450 |
| 1714062600 | 7.033 | 0.11 | 1.62 | 7.033 | 7.033 | 7.033 | 0 |
| 1713976200 | 6.921 | 0.06 | 0.86 | 6.921 | 6.921 | 6.921 | 0 |
| 1713889800 | 6.86175 | 0.22 | 3.34 | 6.86175 | 6.86175 | 6.86175 | 0 |
| 1713803400 | 6.64025 | 0.17 | 2.64 | 6.64025 | 6.64025 | 6.64025 | 0 |
| 1713544200 | 6.4695 | -0.04 | -0.55 | 6.4695 | 6.4695 | 6.4695 | 0 |
| 1713457800 | 6.505 | -0.14 | -2.03 | 6.505 | 6.505 | 6.505 | 0 |
| 1713371400 | 6.64 | 0.09 | 1.33 | 6.64 | 6.64 | 6.64 | 0 |
| 1713285000 | 6.55275 | -0.5 | -7.15 | 6.767 | 6.81925 | 6.42575 | 450 |
| 1713198600 | 7.057 | -0.48 | -6.41 | 7.057 | 7.057 | 7.057 | 0 |
| 1712939400 | 7.54025 | 0.66 | 9.60 | 7.54025 | 7.54025 | 7.54025 | 0 |
| 1712853000 | 6.88 | -0.06 | -0.84 | 6.88 | 6.88 | 6.88 | 0 |
| 1712766600 | 6.93825 | -0.04 | -0.55 | 6.93825 | 6.93825 | 6.93825 | 0 |
| 1712680200 | 6.97675 | 0.24 | 3.49 | 6.97675 | 6.97675 | 6.97675 | 0 |
| 1712593800 | 6.7415 | 0.21 | 3.24 | 6.7415 | 6.7415 | 6.7415 | 0 |
| 1712334600 | 6.53 | -0.17 | -2.57 | 6.53 | 6.53 | 6.53 | 0 |
| 1712248200 | 6.7025 | -0.05 | -0.80 | 6.7025 | 6.7025 | 6.7025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
