ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
3x Bp

3x Bp (BP3L)

5.9363
0.25925
(4.57%)
Closed July 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17200242005.67699990.050.985.67956.23855.6025352
17199378005.6220.234.185.6225.6225.6220
17198514005.39650.111.985.49455.874.9822499266
17195922005.29150.061.115.29155.29155.291571
17195058005.23350.112.055.0055.413255.005641
17194194005.12825-0.19-3.495.128255.128255.12825146
17193330005.3135-0.02-0.375.31355.31355.313596
17192466005.3330.23.915.3215.40455.2573968
17189874005.1325-0.07-1.265.0915.55924994.620753267
17189010005.197750.142.855.1565.523254.714751
17188146005.0535-0.06-1.125.05355.194255.05358
17187282005.110750.255.185.110755.110755.11075884
17186418004.85925-0.01-0.224.859254.859254.859257
17183826004.87-0.06-1.274.874.874.87227
17182962004.93275-0.3-5.745.13355.1754.6843940
17182098005.233250.020.295.2465.3015.224752682
17181234005.218-0.09-1.715.27655.6444.7352288
17180370005.3090.254.945.3095.3095.309108
17177778005.059-0.06-1.175.0595.0595.05968
17176914005.1190.071.455.1195.1195.11911
17176050005.046-0.11-2.095.0465.0465.04637
17175186005.1535-0.64-11.005.29399995.29399995.0482790
17174322005.7905-0.17-2.915.8115.88455.7375612
17171730005.963750.071.205.963755.963755.96375421
17170866005.89325-0.1-1.595.893255.893255.8932520
17170002005.98825-0.04-0.625.988255.988255.9882530
17169138006.025750.244.146.025756.025756.0257539
17165682005.786250.010.265.786255.786255.78625121
17164818005.77125-0.02-0.275.771255.771255.7712511
17163954005.787-0.31-5.035.78755.826255.6849999649
17163090006.09325-0.03-0.496.093256.093256.09325106
17162226006.1230.040.626.1236.1236.123383
17159634006.085250.111.796.085256.085256.085250
17158770005.9785-0.08-1.346.05856.082755.8884999187
17157906006.0595-0.07-1.116.2636.324755.85275160
17157042006.1275-0.07-1.076.12756.12756.12750
17156178006.1935-0.02-0.376.19356.19356.19350
17153586006.21650.061.046.21656.21656.21650
17152722006.15250.23.326.14256.20749996.074255
17151858005.955-0.24-3.835.9246.58854.96975234
17150994006.192-0.25-3.826.16156.1926.058573
17147538006.43775-0.18-2.686.437756.437756.437750
17146674006.6150.233.656.6156.6156.6150
17145810006.38225-0.48-7.056.382256.382256.382250
17144946006.866-0.15-2.176.8666.8666.8660
17144082007.018250.11.447.018257.018257.018250
17141490006.9185-0.11-1.637.14657.941756.1325450
17140626007.0330.111.627.0337.0337.0330
17139762006.9210.060.866.9216.9216.9210
17138898006.861750.223.346.861756.861756.861750
17138034006.640250.172.646.640256.640256.640250
17135442006.4695-0.04-0.556.46956.46956.46950
17134578006.505-0.14-2.036.5056.5056.5050
17133714006.640.091.336.646.646.640
17132850006.55275-0.5-7.156.7676.819256.42575450
17131986007.057-0.48-6.417.0577.0577.0570
17129394007.540250.669.607.540257.540257.540250
17128530006.88-0.06-0.846.886.886.880
17127666006.93825-0.04-0.556.938256.938256.938250
17126802006.976750.243.496.976756.976756.976750
17125938006.74150.213.246.74156.74156.74150
17123346006.53-0.17-2.576.536.536.530
17122482006.7025-0.05-0.806.70256.70256.70250

Your Recent History

Delayed Upgrade Clock