Bp 8%pf (BP.A)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744129800 | 138.5 | -1.5 | -1.07 | 138 | 138.5 | 137 | 12959 |
| 1744043400 | 140 | 0.5 | 0.36 | 140.5 | 142 | 137 | 48208 |
| 1743784200 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 136.5 | 10914 |
| 1743697800 | 139.5 | 0 | 0.00 | 140.5 | 140.5 | 139.5 | 4000 |
| 1743611400 | 139.5 | -0.5 | -0.36 | 140.5 | 140.5 | 139 | 1680 |
| 1743525000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 122 |
| 1743438600 | 140 | 0 | 0.00 | 140.5 | 140.5 | 140 | 13672 |
| 1743183000 | 140 | 0 | 0.00 | 140.5 | 140.5 | 140 | 1723 |
| 1743096600 | 140 | -0.5 | -0.36 | 140.5 | 140.5 | 140 | 10005 |
| 1743010200 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 364 |
| 1742923800 | 140.5 | -4.5 | -3.10 | 140.5 | 140.5 | 140.5 | 8554 |
| 1742837400 | 145 | 5 | 3.57 | 140 | 145 | 140 | 23306 |
| 1742578200 | 140 | -1 | -0.71 | 140 | 140 | 140 | 3994 |
| 1742491800 | 141 | 0.5 | 0.36 | 140.5 | 142 | 140 | 10992 |
| 1742405400 | 140.5 | 0 | 0.00 | 140.5 | 142 | 140.5 | 7223 |
| 1742319000 | 140.5 | 0 | 0.00 | 140.5 | 142 | 140.5 | 5536 |
| 1742232600 | 140.5 | 0 | 0.00 | 140.5 | 142 | 140.5 | 25517 |
| 1741973400 | 140.5 | -1.5 | -1.06 | 140.5 | 140.5 | 140.5 | 5547 |
| 1741887000 | 142 | 1.5 | 1.07 | 137 | 142 | 137 | 13063 |
| 1741800600 | 140.5 | -1.5 | -1.06 | 140 | 142 | 140 | 3100 |
| 1741714200 | 142 | 1.5 | 1.07 | 143.5 | 143.5 | 138.5 | 34 |
| 1741627800 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 138.5 | 8555 |
| 1741368600 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 1601 |
| 1741282200 | 140.5 | -0.5 | -0.35 | 140.5 | 141 | 140.5 | 14980 |
| 1741195800 | 141 | -0.5 | -0.35 | 140.5 | 141.5 | 140.5 | 481 |
| 1741109400 | 141.5 | 0 | 0.00 | 142 | 142 | 141.5 | 5447 |
| 1741023000 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 9802 |
| 1740763800 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 7689 |
| 1740677400 | 141.5 | 0.5 | 0.35 | 141 | 141.5 | 141 | 1470 |
| 1740591000 | 141 | 2.5 | 1.81 | 138.5 | 141 | 138.5 | 203 |
| 1740504600 | 138.5 | 0.5 | 0.36 | 138 | 138.5 | 138 | 981 |
| 1740418200 | 138 | 1.5 | 1.10 | 138 | 138.5 | 136.5 | 2612 |
| 1740159000 | 136.5 | 0 | 0.00 | 138 | 138 | 136.5 | 2 |
| 1740072600 | 136.5 | 0 | 0.00 | 137.5 | 138 | 136.5 | 2350 |
| 1739986200 | 136.5 | 0.5 | 0.37 | 135.5 | 136.5 | 135.5 | 1931 |
| 1739899800 | 136 | 0 | 0.00 | 135.5 | 136 | 135.5 | 4496 |
| 1739813400 | 136 | 1.5 | 1.12 | 134.5 | 136 | 134.5 | 23227 |
| 1739554200 | 134.5 | 0.5 | 0.37 | 134 | 134.5 | 134 | 3302 |
| 1739467800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 2337 |
| 1739381400 | 134 | 1 | 0.75 | 133.5 | 134 | 133.5 | 6041 |
| 1739295000 | 133 | -0.5 | -0.37 | 134.5 | 134.5 | 133 | 1076 |
| 1739208600 | 133.5 | 2.5 | 1.91 | 133 | 133.5 | 133 | 1360 |
| 1738949400 | 131 | -2 | -1.50 | 135 | 135 | 131 | 15746 |
| 1738863000 | 133 | 0.5 | 0.38 | 132.5 | 133 | 132.5 | 849 |
| 1738776600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 2500 |
| 1738690200 | 132.5 | 1 | 0.76 | 131.5 | 132.5 | 131.5 | 1029 |
| 1738603800 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 3029 |
| 1738344600 | 131.5 | 0.5 | 0.38 | 131 | 131.5 | 131 | 4199 |
| 1738258200 | 131 | 0 | 0.00 | 131 | 131 | 131 | 2000 |
| 1738171800 | 131 | 0 | 0.00 | 131 | 131 | 131 | 31042 |
| 1738085400 | 131 | 0 | 0.00 | 131 | 131 | 131 | 1503 |
| 1737999000 | 131 | 0 | 0.00 | 131 | 131 | 131 | 4737 |
| 1737739800 | 131 | 0 | 0.00 | 131.5 | 131.5 | 131 | 5780 |
| 1737653400 | 131 | 0 | 0.00 | 131 | 131 | 131 | 760 |
| 1737567000 | 131 | 0 | 0.00 | 131 | 131 | 131 | 1650 |
| 1737480600 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1737394200 | 131 | 0 | 0.00 | 131 | 131 | 131 | 9214 |
| 1737135000 | 131 | 0 | 0.00 | 131 | 131 | 131 | 6486 |
| 1737048600 | 131 | 0 | 0.00 | 131 | 131 | 131 | 17048 |
| 1736962200 | 131 | 0 | 0.00 | 131 | 131 | 131 | 1038 |
| 1736875800 | 131 | 0 | 0.00 | 131 | 131 | 131 | 502 |
| 1736789400 | 131 | 0 | 0.00 | 131.5 | 131.5 | 131 | 93 |
| 1736530200 | 131 | -0.5 | -0.38 | 131.5 | 135.5 | 131 | 4003 |
| 1736443800 | 131.5 | -3 | -2.23 | 134.5 | 137 | 128.5 | 13113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
