Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Borders & Southern Petroleum Plc | BOR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -14.84% | 2.18 | 10:56:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.18 | 2.18 | 2.18 | 2.18 | 2.56 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
BOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.70 | 2.18 | 2.47 | 973,831 | -0.22 | -9.17% |
| 1 Month | 2.79 | 3.02 | 2.18 | 2.61 | 457,841 | -0.61 | -21.86% |
| 3 Months | 2.30 | 3.10 | 2.15 | 2.75 | 890,564 | -0.12 | -5.22% |
| 6 Months | 2.595 | 3.10 | 1.90 | 2.43 | 897,335 | -0.415 | -15.99% |
| 1 Year | 2.50 | 3.20 | 1.70 | 2.41 | 674,940 | -0.32 | -12.80% |
| 3 Years | 1.14 | 8.00 | 0.55 | 2.68 | 1,175,440 | 1.04 | 91.23% |
| 5 Years | 2.235 | 8.00 | 0.498 | 1.95 | 1,282,712 | -0.055 | -2.46% |
BOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 2.18 | -0.38 | -14.84% | 2.18 | 2.18 | 2.18 | 1,030,165 |
| May 13 2024 | 2.56 | 0.04 | 1.59% | 2.70 | 2.70 | 2.56 | 630,309 |
| May 10 2024 | 2.52 | -0.02 | -0.79% | 2.40 | 2.52 | 2.40 | 2,561,804 |
| May 09 2024 | 2.54 | 0.05 | 2.01% | 2.32 | 2.68 | 2.30 | 329,475 |
| May 08 2024 | 2.49 | 0.19 | 8.26% | 2.32 | 2.49 | 2.32 | 212,682 |
| May 07 2024 | 2.30 | -0.30 | -11.54% | 2.40 | 2.40 | 2.30 | 1,134,885 |
| May 03 2024 | 2.60 | -0.02 | -0.76% | 2.60 | 2.60 | 2.60 | 82,088 |
| May 02 2024 | 2.62 | -0.03 | -1.13% | 2.62 | 2.62 | 2.62 | 222,229 |
| May 01 2024 | 2.65 | 0.05 | 1.92% | 2.60 | 2.65 | 2.60 | 87,704 |
| Apr 30 2024 | 2.60 | -0.05 | -1.89% | 2.60 | 2.60 | 2.60 | 159,049 |
| Apr 29 2024 | 2.65 | -0.09 | -3.28% | 2.65 | 2.65 | 2.65 | 100,260 |
| Apr 26 2024 | 2.74 | -0.05 | -1.79% | 2.74 | 2.74 | 2.74 | 523,197 |
| Apr 25 2024 | 2.79 | 0.04 | 1.45% | 2.79 | 2.79 | 2.79 | 147,498 |
| Apr 24 2024 | 2.75 | -0.04 | -1.43% | 2.75 | 2.75 | 2.75 | 105,176 |
| Apr 23 2024 | 2.79 | -0.20 | -6.69% | 3.02 | 3.02 | 2.79 | 1,382,878 |
| Apr 22 2024 | 2.99 | 0.19 | 6.79% | 2.82 | 2.99 | 2.82 | 751,339 |
| Apr 19 2024 | 2.80 | 0.01 | 0.36% | 2.80 | 2.80 | 2.80 | 36,466 |
| Apr 18 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 16,911 |
| Apr 17 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 120,151 |
| Apr 16 2024 | 2.79 | 0.01 | 0.36% | 2.79 | 2.79 | 2.79 | 94,874 |
| Apr 15 2024 | 2.78 | -0.02 | -0.71% | 2.76 | 2.78 | 2.76 | 301,236 |
