News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 3.27868852459 | 2.44 | 2.56 | 2.22 | 953849 | 2.49354774 | DE |
| 4 | -0.02 | -0.787401574803 | 2.54 | 2.7 | 2.22 | 881565 | 2.47761621 | DE |
| 12 | -0.5 | -16.5562913907 | 3.02 | 3.02 | 2.04 | 766416 | 2.49495781 | DE |
| 26 | 0.3 | 13.5135135135 | 2.22 | 3.1 | 1.9 | 1032169 | 2.45135282 | DE |
| 52 | 0.51 | 25.3731343284 | 2.01 | 3.1 | 1.7 | 729189 | 2.40857422 | DE |
| 156 | 1.55 | 159.793814433 | 0.97 | 8 | 0.55 | 1185921 | 2.72054151 | DE |
| 260 | 0.99 | 64.7058823529 | 1.53 | 8 | 0.498 | 1285780 | 1.9634259 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 2.52 | 0.04 | 1.61 | 2.44 | 2.52 | 2.42 | 2009379 |
| 1721061000 | 2.48 | -0.03 | -1.20 | 2.46 | 2.48 | 2.46 | 2717098 |
| 1720801800 | 2.5099999 | -0.05 | -1.95 | 2.5099999 | 2.5099999 | 2.5099999 | 323241 |
| 1720715400 | 2.56 | 0.02 | 0.79 | 2.5 | 2.56 | 2.5 | 213430 |
| 1720629000 | 2.54 | 0.11 | 4.53 | 2.22 | 2.54 | 2.22 | 1032860 |
| 1720542600 | 2.43 | -0.05 | -2.02 | 2.44 | 2.44 | 2.4 | 482615 |
| 1720456200 | 2.48 | -0.1 | -3.88 | 2.5 | 2.7 | 2.32 | 948332 |
| 1720197000 | 2.58 | -0.05 | -1.90 | 2.5 | 2.58 | 2.5 | 637232 |
| 1720110600 | 2.63 | 0.13 | 5.20 | 2.5 | 2.63 | 2.5 | 213575 |
| 1720024200 | 2.5 | 0.01 | 0.40 | 2.46 | 2.5 | 2.46 | 228766 |
| 1719937800 | 2.49 | -0.08 | -3.11 | 2.42 | 2.7 | 2.42 | 1450799 |
| 1719851400 | 2.57 | 0.17 | 7.08 | 2.57 | 2.57 | 2.57 | 199956 |
| 1719592200 | 2.4 | -0.11 | -4.38 | 2.6 | 2.6 | 2.4 | 692174 |
| 1719505800 | 2.5099999 | -0.02 | -0.79 | 2.5099999 | 2.5099999 | 2.5099999 | 656371 |
| 1719419400 | 2.5299999 | -0.07 | -2.69 | 2.6 | 2.6 | 2.5299999 | 1140530 |
| 1719333000 | 2.6 | 0.05 | 1.96 | 2.58 | 2.62 | 2.58 | 1334794 |
| 1719246600 | 2.55 | 0.25 | 10.87 | 2.52 | 2.68 | 2.52 | 1007312 |
| 1718987400 | 2.3 | -0.1 | -4.17 | 2.46 | 2.46 | 2.3 | 867093 |
| 1718901000 | 2.4 | 0.02 | 0.84 | 2.38 | 2.42 | 2.38 | 511672 |
| 1718814600 | 2.38 | -0.16 | -6.30 | 2.46 | 2.54 | 2.36 | 2955677 |
| 1718728200 | 2.54 | 0.04 | 1.60 | 2.54 | 2.54 | 2.54 | 17779 |
| 1718641800 | 2.5 | -0.08 | -3.10 | 2.52 | 2.64 | 2.5 | 393837 |
| 1718382600 | 2.58 | -0.04 | -1.53 | 2.42 | 2.58 | 2.42 | 3741128 |
| 1718296200 | 2.62 | 0.11 | 4.38 | 2.64 | 2.68 | 2.62 | 1338120 |
| 1718209800 | 2.5099999 | 0.04 | 1.62 | 2.32 | 2.66 | 2.32 | 1094209 |
| 1718123400 | 2.47 | 0.01 | 0.41 | 2.64 | 2.64 | 2.47 | 766985 |
| 1718037000 | 2.46 | -0.03 | -1.20 | 2.46 | 2.46 | 2.46 | 10532 |
| 1717777800 | 2.49 | 0.03 | 1.22 | 2.32 | 2.49 | 2.32 | 324841 |
| 1717691400 | 2.46 | 0.25 | 11.31 | 2.04 | 2.5 | 2.04 | 2457251 |
| 1717605000 | 2.21 | -0.2 | -8.30 | 2.3 | 2.3 | 2.21 | 355307 |
| 1717518600 | 2.41 | 0.04 | 1.69 | 2.42 | 2.48 | 2.41 | 165742 |
| 1717432200 | 2.37 | -0.17 | -6.69 | 2.22 | 2.37 | 2.22 | 225900 |
| 1717173000 | 2.54 | 0.19 | 8.09 | 2.36 | 2.54 | 2.22 | 1790522 |
| 1717086600 | 2.35 | -0.2 | -7.84 | 2.4 | 2.4 | 2.3 | 247029 |
| 1717000200 | 2.55 | 0.06 | 2.41 | 2.56 | 2.56 | 2.55 | 343793 |
| 1716913800 | 2.49 | -0.01 | -0.40 | 2.4 | 2.49 | 2.4 | 860154 |
| 1716568200 | 2.5 | 0.08 | 3.31 | 2.5 | 2.5 | 2.5 | 2875 |
| 1716481800 | 2.42 | -0.08 | -3.20 | 2.42 | 2.42 | 2.42 | 180000 |
| 1716395400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 160000 |
| 1716309000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 10401 |
| 1716222600 | 2.5 | 0.15 | 6.38 | 2.4 | 2.5 | 2.4 | 1283855 |
| 1715963400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 162041 |
| 1715877000 | 2.35 | -0.04 | -1.67 | 2.18 | 2.35 | 2.18 | 222711 |
| 1715790600 | 2.39 | 0.21 | 9.63 | 2.39 | 2.39 | 2.39 | 1974185 |
| 1715704200 | 2.18 | -0.38 | -14.84 | 2.18 | 2.18 | 2.18 | 1030165 |
| 1715617800 | 2.56 | 0.04 | 1.59 | 2.7 | 2.7 | 2.56 | 630309 |
| 1715358600 | 2.52 | -0.02 | -0.79 | 2.4 | 2.52 | 2.4 | 2561804 |
| 1715272200 | 2.54 | 0.05 | 2.01 | 2.32 | 2.68 | 2.3 | 329475 |
| 1715185800 | 2.49 | 0.19 | 8.26 | 2.32 | 2.49 | 2.32 | 212682 |
| 1715099400 | 2.3 | -0.3 | -11.54 | 2.4 | 2.4 | 2.3 | 1134885 |
| 1714753800 | 2.6 | -0.02 | -0.76 | 2.6 | 2.6 | 2.6 | 82088 |
| 1714667400 | 2.62 | -0.03 | -1.13 | 2.62 | 2.62 | 2.62 | 222229 |
| 1714581000 | 2.65 | 0.05 | 1.92 | 2.6 | 2.65 | 2.6 | 87704 |
| 1714494600 | 2.6 | -0.05 | -1.89 | 2.6 | 2.6 | 2.6 | 159049 |
| 1714408200 | 2.65 | -0.09 | -3.28 | 2.65 | 2.65 | 2.65 | 100260 |
| 1714149000 | 2.74 | -0.05 | -1.79 | 2.74 | 2.74 | 2.74 | 523197 |
| 1714062600 | 2.79 | 0.04 | 1.45 | 2.79 | 2.79 | 2.79 | 147498 |
| 1713976200 | 2.75 | -0.04 | -1.43 | 2.75 | 2.75 | 2.75 | 105176 |
| 1713889800 | 2.79 | -0.2 | -6.69 | 3.02 | 3.02 | 2.79 | 1382878 |
| 1713803400 | 2.99 | 0.19 | 6.79 | 2.82 | 2.99 | 2.82 | 751339 |
| 1713544200 | 2.8 | 0.01 | 0.36 | 2.8 | 2.8 | 2.8 | 36466 |
| 1713457800 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 16911 |
| 1713371400 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 120151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
