Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:00:33 | 0.7 | 270 | O | 0.65 | 0.7 | Buy | 49,724,082 | 251 | LSE | |
09:00:33 | 0.7 | 1207 | O | 0.65 | 0.7 | Buy | 49,723,812 | 250 | LSE | |
09:00:33 | 0.7 | 200 | O | 0.65 | 0.7 | Buy | 49,722,605 | 249 | LSE | |
09:00:33 | 0.7 | 7142 | O | 0.65 | 0.7 | Buy | 49,722,405 | 248 | LSE | |
09:00:33 | 0.65 | 200 | O | 0.65 | 0.7 | Sell | 49,715,263 | 247 | LSE | |
09:00:33 | 0.7 | 191 | O | 0.65 | 0.7 | Buy | 49,715,063 | 246 | LSE | |
09:00:33 | 0.65 | 1428 | O | 0.65 | 0.7 | Sell | 49,714,872 | 245 | LSE | |
09:00:33 | 0.7 | 1428 | O | 0.65 | 0.7 | Buy | 49,713,444 | 244 | LSE | |
09:00:33 | 0.7 | 1198 | O | 0.65 | 0.7 | Buy | 49,712,016 | 243 | LSE | |
09:00:33 | 0.65 | 10394 | O | 0.65 | 0.7 | Sell | 49,710,818 | 242 | LSE | |
09:00:33 | 0.65 | 168 | O | 0.65 | 0.7 | Sell | 49,700,424 | 241 | LSE | |
09:00:33 | 0.7 | 2114 | O | 0.65 | 0.7 | Buy | 49,700,256 | 240 | LSE | |
09:00:33 | 0.7 | 445 | O | 0.65 | 0.7 | Buy | 49,698,142 | 239 | LSE | |
08:52:36 | 0.657 | 41 | O | 0.65 | 0.75 | Sell | 49,697,697 | 238 | LSE | |
08:24:41 | 0.677 | 90029 | O | 0.65 | 0.75 | Sell | 49,697,656 | 237 | LSE | |
08:13:37 | 0.677 | 158030 | O | 0.65 | 0.75 | Sell | 49,607,627 | 236 | LSE | |
08:10:01 | 0.692 | 100000 | O | 0.65 | 0.75 | Sell | 49,449,597 | 235 | LSE | |
08:09:09 | 0.697 | 180000 | O | 0.65 | 0.75 | Sell | 49,349,597 | 234 | LSE | |
08:05:28 | 0.699 | 100000 | O | 0.65 | 0.75 | Sell | 49,169,597 | 233 | LSE | |
08:04:51 | 0.713 | 3544 | O | 0.65 | 0.75 | Buy | 49,069,597 | 232 | LSE | |
07:50:01 | 0.675 | 242065 | O | 0.65 | 0.75 | Sell | 49,066,053 | 231 | LSE | |
07:35:42 | 0.72 | 69 | O | 0.65 | 0.75 | Buy | 48,823,988 | 230 | LSE | |
07:33:42 | 0.72 | 277 | O | 0.65 | 0.75 | Buy | 48,823,919 | 229 | LSE | |
07:31:30 | 0.722 | 277 | O | 0.65 | 0.75 | Buy | 48,823,642 | 228 | LSE | |
07:27:56 | 0.699 | 127439 | O | 0.65 | 0.75 | Sell | 48,823,365 | 227 | LSE | |
07:24:10 | 0.671 | 63821 | O | 0.65 | 0.75 | Sell | 48,695,926 | 226 | LSE | |
07:20:05 | 0.75 | 133 | O | 0.65 | 0.75 | Buy | 48,632,105 | 225 | LSE | |
07:20:05 | 0.75 | 7121 | O | 0.65 | 0.75 | Buy | 48,631,972 | 224 | LSE | |
07:20:05 | 0.75 | 2666 | O | 0.65 | 0.75 | Buy | 48,624,851 | 223 | LSE | |
07:20:05 | 0.75 | 3937 | O | 0.65 | 0.75 | Buy | 48,622,185 | 222 | LSE | |
07:20:05 | 0.75 | 2666 | O | 0.65 | 0.75 | Buy | 48,618,248 | 221 | LSE | |
07:20:05 | 0.75 | 6666 | O | 0.65 | 0.75 | Buy | 48,615,582 | 220 | LSE | |
07:20:05 | 0.75 | 200 | O | 0.65 | 0.75 | Buy | 48,608,916 | 219 | LSE | |
07:20:05 | 0.65 | 2860 | O | 0.65 | 0.75 | Sell | 48,608,716 | 218 | LSE | |
07:20:05 | 0.75 | 66666 | O | 0.65 | 0.75 | Buy | 48,605,856 | 217 | LSE | |
07:20:05 | 0.75 | 19554 | O | 0.65 | 0.75 | Buy | 48,539,190 | 216 | LSE | |
07:14:15 | 0.69 | 216232 | O | 0.65 | 0.7 | Buy | 48,519,636 | 215 | LSE | |
07:12:02 | 0.65 | 1000000 | O | 0.65 | 0.7 | Sell | 48,303,404 | 214 | LSE | |
06:57:46 | 0.7 | 2501 | O | 0.65 | 0.7 | Buy | 47,303,404 | 213 | LSE | |
06:52:57 | 0.685 | 297841 | O | 0.65 | 0.7 | Buy | 47,300,903 | 212 | LSE | |
06:50:51 | 0.7 | 13725 | O | 0.65 | 0.7 | Buy | 47,003,062 | 211 | LSE | |
06:46:45 | 0.681 | 400000 | O | 0.65 | 0.7 | Buy | 46,989,337 | 210 | LSE | |
06:46:41 | 0.65 | 9505 | O | 0.65 | 0.7 | Sell | 46,589,337 | 209 | LSE | |
06:46:18 | 0.701 | 100000 | O | 0.65 | 0.75 | Buy | 46,579,832 | 208 | LSE | |
06:43:49 | 0.7 | 1000000 | O | 0.7 | 0.8 | Sell | 46,479,832 | 207 | LSE | |
06:43:37 | 0.7 | 2141889 | O | 0.7 | 0.8 | Sell | 45,479,832 | 206 | LSE | |
06:42:45 | 0.702 | 1000 | O | 0.7 | 0.8 | Sell | 43,337,943 | 205 | LSE | |
06:42:44 | 0.708 | 100000 | O | 0.7 | 0.8 | Sell | 43,336,943 | 204 | LSE | |
06:42:42 | 0.7 | 660 | O | 0.7 | 0.8 | Sell | 43,236,943 | 203 | LSE | |
06:42:42 | 0.7 | 4288 | O | 0.7 | 0.8 | Sell | 43,236,283 | 202 | LSE | |
06:42:41 | 0.8 | 3188 | O | 0.65 | 0.8 | Buy | 43,231,995 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.