Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Star Capital Plc | BLU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0325 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
BLU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0325 | 0.0325 | 0.031 | 0.0325 | 16,956,956 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.0325 | 0.0225 | 0.031249 | 30,785,316 | 0.0025 | 8.33% |
| 3 Months | 0.10 | 0.10 | 0.0225 | 0.043277 | 35,196,318 | -0.0675 | -67.50% |
| 6 Months | 0.095 | 0.135 | 0.0225 | 0.064809 | 26,906,757 | -0.0625 | -65.79% |
| 1 Year | 0.185 | 0.205 | 0.0225 | 0.088061 | 19,529,443 | -0.1525 | -82.43% |
| 3 Years | 0.185 | 0.59 | 0.0225 | 0.252265 | 44,341,674 | -0.1525 | -82.43% |
| 5 Years | 0.18 | 0.59 | 0.0225 | 0.229868 | 38,751,892 | -0.1475 | -81.94% |
BLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 5,906,338 |
| Apr 25 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 17,181,274 |
| Apr 24 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.031 | 33,251,749 |
| Apr 23 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 25,136,496 |
| Apr 22 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 7,557,639 |
| Apr 19 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 1,657,620 |
| Apr 18 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 1,345,666 |
| Apr 17 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 6,020,329 |
| Apr 16 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 344,214 |
| Apr 15 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 3,180,313 |
| Apr 12 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 4,269,058 |
| Apr 11 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 40,341,245 |
| Apr 10 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 58,841,547 |
| Apr 09 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.03 | 21,692,048 |
| Apr 08 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.03 | 89,323,043 |
| Apr 05 2024 | 0.0325 | 0.0025 | 8.33% | 0.03 | 0.0325 | 0.03 | 7,432,474 |
| Apr 04 2024 | 0.03 | -0.0025 | -7.69% | 0.0325 | 0.0325 | 0.03 | 23,433,110 |
| Apr 03 2024 | 0.0325 | 0.005 | 18.18% | 0.0275 | 0.0325 | 0.0275 | 86,240,263 |
| Apr 02 2024 | 0.0275 | -0.0025 | -8.33% | 0.03 | 0.03 | 0.0225 | 126,887,598 |
| Mar 28 2024 | 0.03 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.03 | 21,230,652 |
| Mar 27 2024 | 0.03 | 0.0025 | 9.09% | 0.0275 | 0.03 | 0.0275 | 548,142,340 |
