News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -37.5 | 0.02 | 0.02 | 0.0125 | 36236483 | 0.0152664 | DE |
| 4 | -0.0075 | -37.5 | 0.02 | 0.02 | 0.0125 | 11879844 | 0.01656222 | DE |
| 12 | -0.0075 | -37.5 | 0.02 | 0.0225 | 0.0125 | 8622317 | 0.01838993 | DE |
| 26 | -0.02 | -61.5384615385 | 0.0325 | 0.0375 | 0.0125 | 9408283 | 0.02551757 | DE |
| 52 | -0.0825 | -86.8421052632 | 0.095 | 0.135 | 0.0125 | 18348957 | 0.05688756 | DE |
| 156 | -0.1175 | -90.3846153846 | 0.13 | 0.59 | 0.0125 | 42808294 | 0.24981679 | DE |
| 260 | -0.0625 | -83.3333333333 | 0.075 | 0.59 | 0.0125 | 38629904 | 0.2259159 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728664200 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 6372965 |
| 1728577800 | 0.0125 | -0.0025 | -16.67 | 0.015 | 0.015 | 0.0125 | 58447695 |
| 1728491400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1345380 |
| 1728405000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0125 | 18339299 |
| 1728318600 | 0.015 | -0.0025 | -14.29 | 0.015 | 0.015 | 0.015 | 25295592 |
| 1728059400 | 0.0175 | -0.0025 | -12.50 | 0.02 | 0.02 | 0.0175 | 77754450 |
| 1727973000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 51546 |
| 1727886600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 18841059 |
| 1727800200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12279835 |
| 1727713800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4129846 |
| 1727454600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6278097 |
| 1727368200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 120000 |
| 1727281800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1941404 |
| 1727195400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2584615 |
| 1727109000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15010317 |
| 1726849800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1024509 |
| 1726763400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3788329 |
| 1726677000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 978757 |
| 1726590600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 476 |
| 1726504200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 115000 |
| 1726245000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1030523 |
| 1726158600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 467 |
| 1726072200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1075838 |
| 1725985800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6261 |
| 1725899400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 522567 |
| 1725640200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3723614 |
| 1725553800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 578510 |
| 1725467400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 941312 |
| 1725381000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9489982 |
| 1725294600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 468765 |
| 1725035400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 961801 |
| 1724949000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 405852 |
| 1724862600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2978243 |
| 1724776200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 75337727 |
| 1724430600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1724344200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724257800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 438006 |
| 1724171400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 936408 |
| 1724085000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1959705 |
| 1723825800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1689941 |
| 1723739400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 300000 |
| 1723653000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0175 | 12473502 |
| 1723566600 | 0.02 | -0.0025 | -11.11 | 0.0225 | 0.0225 | 0.02 | 36597843 |
| 1723480200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 1727091 |
| 1723221000 | 0.0225 | 0.005 | 28.57 | 0.0175 | 0.0225 | 0.0175 | 18524157 |
| 1723134600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 14721941 |
| 1723048200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 1905179 |
| 1722961800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 2758129 |
| 1722875400 | 0.0175 | -0.0025 | -12.50 | 0.02 | 0.02 | 0.0175 | 3001999 |
| 1722616200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 139067 |
| 1722529800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4352637 |
| 1722443400 | 0.02 | -0.0025 | -11.11 | 0.0225 | 0.0225 | 0.02 | 57821588 |
| 1722357000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 5001940 |
| 1722270600 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 3694448 |
| 1722011400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 1106537 |
| 1721925000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 327803 |
| 1721838600 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1721752200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 467358 |
| 1721665800 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 616065 |
| 1721406600 | 0.0225 | 0 | 0.00 | 0.02 | 0.0225 | 0.02 | 800000 |
| 1721320200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 1032655 |
| 1721233800 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 17446893 |
| 1721147400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 5956754 |
| 1721061000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 361861 |
| 1720801800 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 23019685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
