News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.75 | 91.6666666667 | 3 | 9.25 | 2.5 | 934410 | 6.68513039 | DE |
| 4 | 2.75 | 91.6666666667 | 3 | 9.25 | 2.5 | 4284259 | 3.70345433 | DE |
| 12 | 3.25 | 130 | 2.5 | 9.25 | 2.5 | 19998050 | 3.42308698 | DE |
| 26 | 1.25 | 27.7777777778 | 4.5 | 9.25 | 2.5 | 13220497 | 3.50339346 | DE |
| 52 | -13.25 | -69.7368421053 | 19 | 27 | 2.5 | 18653000 | 7.66070975 | DE |
| 156 | -90.25 | -94.0104166667 | 96 | 108 | 2.5 | 30077176 | 41.97402054 | DE |
| 260 | -22.25 | -79.4642857143 | 28 | 118 | 2.5 | 38654018 | 44.7082885 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 5.75 | -2.5 | -30.30 | 8.25 | 8.25 | 5 | 1172794 |
| 1736789400 | 8.25 | 5.75 | 230.00 | 2.5 | 9.25 | 2.5 | 2732053 |
| 1736530200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 179171 |
| 1736443800 | 2.5 | -0.5 | -16.67 | 3 | 3 | 2.5 | 523533 |
| 1736357400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 64498 |
| 1736271000 | 3 | -0.5 | -14.29 | 3 | 3 | 3 | 126036 |
| 1736184600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 48412 |
| 1735925400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 5316 |
| 1735839000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 35368 |
| 1735666200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 31424 |
| 1735579800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 18353 |
| 1735320600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1401 |
| 1735061400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 11327 |
| 1734975000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 3612 |
| 1734715800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 3174 |
| 1734629400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 10338 |
| 1734543000 | 3.5 | 0.5 | 16.67 | 3 | 3.5 | 3 | 171441 |
| 1734456600 | 3 | -1 | -25.00 | 4 | 4 | 3 | 91018 |
| 1734370200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1069 |
| 1734111000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 60101 |
| 1734024600 | 4 | 0.5 | 14.29 | 3.5 | 4 | 3.5 | 169728 |
| 1733938200 | 3.5 | -1 | -22.22 | 4.5 | 4.5 | 3.5 | 35147 |
| 1733851800 | 4.5 | 0.5 | 12.50 | 4 | 5 | 3.5 | 33752 |
| 1733765400 | 4 | 0.5 | 14.29 | 3.5 | 4 | 3.5 | 36370 |
| 1733506200 | 3.5 | -0.5 | -12.50 | 4 | 4 | 3.5 | 282422 |
| 1733419800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 113280 |
| 1733333400 | 4 | 0.5 | 14.29 | 3.5 | 5 | 3.5 | 430444 |
| 1733247000 | 3.5 | 0 | 0.00 | 3.5 | 9 | 3.5 | 2560799 |
| 1733160600 | 3.5 | 1 | 40.00 | 2.5 | 3.5 | 2.5 | 614953 |
| 1732901400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 37828 |
| 1732815000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 85729 |
| 1732728600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 61248 |
| 1732642200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 5025 |
| 1732555800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 4202 |
| 1732296600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 44841 |
| 1732210200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 7500 |
| 1732123800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 79476 |
| 1732037400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731951000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 60793 |
| 1731691800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 50128 |
| 1731605400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 5382 |
| 1731519000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 16919 |
| 1731432600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 27413 |
| 1731346200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 12078 |
| 1731087000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 102 |
| 1731000600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730914200 | 2.5 | 0 | 0.00 | 3 | 3 | 2.5 | 295809 |
| 1730827800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 24992 |
| 1730741400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 15000 |
| 1730482200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 34577 |
| 1730395800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 7761 |
| 1730309400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730223000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 2500 |
| 1730136600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 9303 |
| 1729873800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 68 |
| 1729787400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 6026 |
| 1729701000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 11483 |
| 1729614600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 26432 |
| 1729528200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 24973 |
| 1729269000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 511 |
| 1729182600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 28383 |
| 1729096200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 3 |
| 1729009800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 4496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
