Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Gx Blockchain | BKCH | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.248 | 2.94% | 8.6875 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.419 | 8.305 | 8.689 | 8.6875 | 8.4395 |
BKCH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BKCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 8.6875 | 0.25 | 2.94% | 8.419 | 8.689 | 8.305 | 932 |
| May 16 2024 | 8.4395 | 0.20 | 2.38% | 8.562 | 8.5955 | 8.3295 | 178 |
| May 15 2024 | 8.2435 | 0.27 | 3.45% | 8.2435 | 8.2435 | 8.2435 | 17 |
| May 14 2024 | 7.9685 | 0.01 | 0.18% | 7.685 | 8.011 | 7.579 | 2,029 |
| May 13 2024 | 7.954 | 0.00 | 0.04% | 7.629 | 8.096 | 7.629 | 134 |
| May 10 2024 | 7.951 | -0.48 | -5.74% | 8.35 | 8.705 | 7.915 | 1,759 |
| May 09 2024 | 8.4355 | 0.26 | 3.15% | 8.4355 | 8.4355 | 8.4355 | 45 |
| May 08 2024 | 8.1775 | -0.28 | -3.29% | 8.1775 | 8.1775 | 8.1775 | 2 |
| May 07 2024 | 8.4555 | 0.40 | 4.94% | 8.73 | 8.7625 | 8.3245 | 181 |
| May 03 2024 | 8.0575 | 0.04 | 0.55% | 8.08 | 8.5305 | 8.0125 | 1,469 |
| May 02 2024 | 8.0135 | 0.50 | 6.61% | 7.874 | 8.041 | 7.665 | 1,701 |
| May 01 2024 | 7.517 | -0.55 | -6.82% | 7.685 | 7.733 | 7.4795 | 163 |
| Apr 30 2024 | 8.067 | -0.56 | -6.47% | 8.692 | 8.692 | 7.9015 | 47 |
| Apr 29 2024 | 8.6255 | -0.04 | -0.44% | 8.672 | 8.685 | 8.3265 | 727 |
| Apr 26 2024 | 8.6635 | 0.11 | 1.30% | 8.67 | 8.957 | 8.6365 | 3,917 |
| Apr 25 2024 | 8.5525 | -0.31 | -3.54% | 8.442 | 8.565 | 8.442 | 381 |
| Apr 24 2024 | 8.8665 | -0.15 | -1.61% | 9.237 | 9.2615 | 8.7745 | 5,928 |
| Apr 23 2024 | 9.012 | 0.98 | 12.16% | 8.611 | 9.133 | 7.847 | 19,149 |
| Apr 22 2024 | 8.035 | 0.04 | 0.56% | 8.035 | 8.035 | 8.035 | 6 |
| Apr 19 2024 | 7.9905 | 0.10 | 1.27% | 7.888 | 8.12 | 7.6885 | 12,342 |
