News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 79.25 | -1.46 | -1.81 | 79.25 | 79.25 | 79.25 | 2 |
| 1742232600 | 80.71 | -0.81 | -0.99 | 80.4 | 80.71 | 80.4 | 612 |
| 1741973400 | 81.52 | 3.38 | 4.33 | 80.42 | 81.52 | 80.42 | 479 |
| 1741887000 | 78.135 | -0.87 | -1.09 | 78.135 | 78.135 | 78.135 | 28 |
| 1741800600 | 79 | 0.36 | 0.46 | 79 | 79 | 79 | 33 |
| 1741714200 | 78.635 | 1.81 | 2.36 | 78.08 | 78.635 | 78.06 | 1215 |
| 1741627800 | 76.825 | -7.63 | -9.03 | 76.825 | 76.825 | 76.825 | 101 |
| 1741368600 | 84.45 | -2.75 | -3.15 | 84.45 | 84.45 | 84.45 | 18 |
| 1741282200 | 87.195 | 2.29 | 2.70 | 88.64 | 88.64 | 87.195 | 267 |
| 1741195800 | 84.905 | 5.55 | 6.99 | 84.905 | 84.905 | 84.905 | 10 |
| 1741109400 | 79.355 | -7.76 | -8.91 | 79.09 | 79.355 | 79.09 | 521 |
| 1741023000 | 87.115 | 6.36 | 7.88 | 88.56 | 88.56 | 87.115 | 248 |
| 1740763800 | 80.755 | -1.13 | -1.38 | 78.75 | 80.755 | 78.75 | 1270 |
| 1740677400 | 81.885 | -1.83 | -2.18 | 81.885 | 81.885 | 81.885 | 45 |
| 1740591000 | 83.71 | 0.46 | 0.56 | 83.71 | 83.71 | 83.71 | 12 |
| 1740504600 | 83.245 | -8.35 | -9.12 | 86.81 | 86.81 | 83.245 | 1598 |
| 1740418200 | 91.595 | -3.38 | -3.55 | 92.39 | 92.39 | 91.595 | 1140 |
| 1740159000 | 94.97 | 0.61 | 0.64 | 94.97 | 94.97 | 94.97 | 15 |
| 1740072600 | 94.365 | 1.35 | 1.45 | 94.365 | 94.365 | 94.365 | 2 |
| 1739986200 | 93.015 | 1.01 | 1.10 | 93.015 | 93.015 | 93.015 | 6 |
| 1739899800 | 92.005 | -0.21 | -0.23 | 92.94 | 92.94 | 92.005 | 53 |
| 1739813400 | 92.215 | -1.32 | -1.41 | 92.215 | 92.215 | 92.215 | 21 |
| 1739554200 | 93.535 | 1.41 | 1.53 | 93.535 | 93.535 | 93.535 | 134 |
| 1739467800 | 92.125 | 0.05 | 0.05 | 92.125 | 92.125 | 92.125 | 17 |
| 1739381400 | 92.075 | -1.23 | -1.31 | 92.075 | 92.075 | 92.075 | 17 |
| 1739295000 | 93.3 | -0.46 | -0.49 | 93.3 | 93.3 | 93.3 | 1 |
| 1739208600 | 93.76 | -0.97 | -1.02 | 93.76 | 93.76 | 93.76 | 3 |
| 1738949400 | 94.725 | 1.02 | 1.08 | 94.725 | 94.725 | 94.725 | 205 |
| 1738863000 | 93.71 | -0.79 | -0.83 | 94.79 | 94.79 | 93.71 | 70 |
| 1738776600 | 94.495 | -1.94 | -2.01 | 94.495 | 94.495 | 94.495 | 3 |
| 1738690200 | 96.435 | 1 | 1.05 | 95.47 | 96.435 | 95.47 | 156 |
| 1738603800 | 95.435 | -5.8 | -5.73 | 95.435 | 95.435 | 95.435 | 120 |
| 1738344600 | 101.235 | -1.06 | -1.03 | 101.14 | 101.235 | 101.14 | 65 |
| 1738258200 | 102.29 | 4.02 | 4.09 | 102.29 | 102.29 | 102.29 | 35 |
| 1738171800 | 98.275 | -0.2 | -0.20 | 98.275 | 98.275 | 98.275 | 6 |
| 1738085400 | 98.47 | 1.11 | 1.15 | 98.47 | 98.47 | 98.47 | 40 |
| 1737999000 | 97.355 | -5.07 | -4.95 | 97.355 | 97.355 | 97.355 | 40 |
| 1737739800 | 102.425 | 0.09 | 0.09 | 102.425 | 102.425 | 102.425 | 12 |
| 1737653400 | 102.335 | 1.99 | 1.98 | 100.08 | 102.335 | 100 | 3797 |
| 1737567000 | 100.345 | -1.48 | -1.45 | 100.345 | 100.345 | 100.345 | 14 |
| 1737480600 | 101.825 | -0.18 | -0.17 | 99.1 | 101.825 | 99.1 | 1015 |
| 1737394200 | 102 | 0.92 | 0.92 | 104.68 | 104.68 | 102 | 45 |
| 1737135000 | 101.075 | 4.77 | 4.95 | 99.32 | 101.075 | 99.31 | 81 |
| 1737048600 | 96.305 | 0.42 | 0.43 | 95.63 | 96.305 | 95.63 | 152 |
| 1736962200 | 95.89 | 3.36 | 3.63 | 95.89 | 95.89 | 95.89 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
