![Biome Technologies Plc](/common/images/company/L_BIOM.png)
Biome Technologies Plc (BIOM)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:09:56 | 34.75 | 1000 | O | 25.0 | 40.0 | Buy | 16,592 | 5 | LSE | |
10:19:10 | 26.7 | 9756 | O | 25.0 | 40.0 | Sell | 15,592 | 4 | LSE | |
04:44:49 | 40.0 | 12 | O | 25.0 | 40.0 | Buy | 5,836 | 3 | LSE | |
04:37:46 | 31.11 | 5000 | O | 25.0 | 40.0 | Sell | 5,824 | 2 | LSE | |
04:37:23 | 37.0 | 824 | O | 25.0 | 40.0 | Buy | 824 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.