ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,606.00
      -3.22%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,584.06
      -0.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Biome Technologies Plc (BIOM)

      7. Biome Technologies Plc (BIOM) Trades

      Biome Technologies Plc

      Biome Technologies Plc (BIOM)

      LSE
      25.00
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BIOM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:23 25.125 77 O 25.0 35.0 Sell
      		52,723 5 LSE
      10:54:32 26.75 8690 O 25.0 40.0 Sell
      		52,646 4 LSE
      10:53:00 26.6 13956 O 25.0 40.0 Sell
      		43,956 3 LSE
      06:04:08 25.2 15000 O 25.0 40.0 Sell
      		30,000 2 LSE
      06:03:58 25.0 15000 O 25.0 40.0 Sell
      		15,000 1 LSE

      Your Recent History

      LSE
      BIOM
      Biome Technologies
      BIT
      F34552
      Vontobel Financial Produ...
      Delayed Upgrade Clock