Register for streaming realtime charts, analysis tools, and prices.
BIOM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 70.00 | -5.00 | -6.67% | 75.00 | 76.00 | 70.00 | 11,311 |
| May 03 2024 | 75.00 | -2.50 | -3.23% | 77.50 | 78.50 | 75.00 | 3,210 |
| May 02 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 80.50 | 77.50 | 23,000 |
| May 01 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 80.50 | 77.50 | 192 |
| Apr 30 2024 | 77.50 | -5.00 | -6.06% | 82.50 | 83.00 | 77.50 | 9,040 |
| Apr 29 2024 | 82.50 | -17.50 | -17.50% | 87.50 | 87.50 | 80.00 | 15,829 |
| Apr 26 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 3,500 |
| Apr 25 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| Apr 24 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| Apr 23 2024 | 100.00 | 5.00 | 5.26% | 95.00 | 100.00 | 89.00 | 3,575 |
| Apr 22 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 2,628 |
| Apr 19 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 179,003 |
| Apr 18 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 510 |
| Apr 17 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 91.50 | 78 |
| Apr 16 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| Apr 15 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 95 |
| Apr 12 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 2,489 |
| Apr 11 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 2,750 |
| Apr 10 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 50 |
| Apr 09 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| Apr 08 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 1,139 |
| Apr 05 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 163 |
| Apr 04 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 2,216 |
| Apr 03 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 642 |
| Apr 02 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 1,024 |
| Mar 28 2024 | 95.00 | -5.00 | -5.00% | 100.00 | 100.00 | 95.00 | 4,409 |
| Mar 27 2024 | 100.00 | -7.50 | -6.98% | 107.50 | 107.50 | 100.00 | 2,595 |
| Mar 26 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 1,317 |
| Mar 25 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0.00 |
| Mar 22 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 96.00 | 2,707 |
| Mar 21 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 686 |
| Mar 20 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 100.00 | 0.00 |
| Mar 19 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 5,248 |
| Mar 18 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 1,000 |
| Mar 15 2024 | 107.50 | 2.50 | 2.38% | 107.50 | 107.50 | 107.50 | 2,000 |
| Mar 14 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 1,000 |
| Mar 13 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 536 |
| Mar 12 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 1,502 |
| Mar 11 2024 | 105.00 | -7.50 | -6.67% | 112.50 | 112.50 | 105.00 | 3,536 |
| Mar 08 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 545 |
| Mar 07 2024 | 112.50 | -2.50 | -2.17% | 115.00 | 115.00 | 112.50 | 789 |
| Mar 06 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 1,544 |
| Mar 05 2024 | 115.00 | 3.00 | 2.68% | 115.00 | 115.00 | 115.00 | 460 |
| Mar 04 2024 | 112.00 | 7.00 | 6.67% | 105.00 | 115.00 | 105.00 | 7,248 |
| Mar 01 2024 | 105.00 | -12.50 | -10.64% | 117.50 | 117.50 | 105.00 | 12,881 |
| Feb 29 2024 | 117.50 | -7.50 | -6.00% | 117.50 | 117.50 | 117.50 | 467 |
| Feb 28 2024 | 125.00 | -5.00 | -3.85% | 117.50 | 125.00 | 117.50 | 383 |
| Feb 27 2024 | 130.00 | 10.00 | 8.33% | 120.00 | 130.00 | 120.00 | 2,218 |
| Feb 26 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 117 |
| Feb 23 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 1,565 |
| Feb 22 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 702 |
| Feb 21 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 334 |
| Feb 20 2024 | 120.00 | -2.50 | -2.04% | 122.50 | 122.50 | 120.00 | 3,448 |
| Feb 19 2024 | 122.50 | -5.00 | -3.92% | 127.50 | 127.50 | 122.50 | 249 |
| Feb 16 2024 | 127.50 | 27.50 | 27.50% | 122.50 | 130.00 | 122.50 | 19,786 |
| Feb 15 2024 | 100.00 | -10.00 | -9.09% | 110.00 | 122.50 | 100.00 | 8,346 |
| Feb 14 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 100.00 | 1,200 |
| Feb 13 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 104.00 | 0.00 |
| Feb 12 2024 | 110.00 | 0.00 | 0.00% | 112.50 | 112.50 | 110.00 | 900 |
| Feb 09 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 100.00 | 0.00 |
| Feb 08 2024 | 110.00 | 0.00 | 0.00% | 112.50 | 112.50 | 110.00 | 118 |
