News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:09 | 811.3 | 1714 | AT | 808.4 | 811.3 | Buy | 38,631 | 15 | LSE | |
| 11:21:09 | 811.3 | 522 | AT | 808.4 | 811.3 | Buy | 36,917 | 14 | LSE | |
| 11:21:09 | 811.3 | 2246 | AT | 808.3 | 811.4 | Buy | 36,395 | 13 | LSE | |
| 11:21:09 | 811.3 | 2000 | AT | 811.3 | 811.4 | Sell | 34,149 | 12 | LSE | |
| 11:20:14 | 811.3 | 225 | AT | 811.3 | 811.5 | Sell | 32,149 | 11 | LSE | |
| 11:20:14 | 811.3 | 1533 | AT | 807.8 | 811.3 | Buy | 31,924 | 10 | LSE | |
| 10:41:49 | 809.6 | 21 | AT | 809.6 | 813.2 | Sell | 30,391 | 9 | LSE | |
| 10:26:30 | 808.6 | 5 | AT | 808.6 | 812.0 | Sell | 30,370 | 8 | LSE | |
| 10:02:41 | 807.6 | 2 | O | 807.6 | 811.4 | Sell | 30,365 | 7 | LSE | |
| 09:59:15 | 811.4 | 2 | O | 808.0 | 811.3 | Buy | 30,363 | 6 | LSE | |
| 09:00:12 | 809.9 | 1 | AT | 806.6 | 809.9 | Buy | 30,361 | 5 | LSE | |
| 04:20:04 | 808.3 | 27900 | AT | 805.3 | 808.4 | Buy | 30,360 | 4 | LSE | |
| 04:20:04 | 808.3 | 2122 | AT | 808.3 | 808.4 | Sell | 2,460 | 3 | LSE | |
| 04:20:04 | 808.3 | 50 | AT | 808.3 | 808.4 | Sell | 338 | 2 | LSE | |
| 04:18:19 | 807.9 | 288 | AT | 804.8 | 807.9 | Buy | 288 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
