News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 832.45 | -0.9 | -0.11 | 830.5 | 833.1 | 819.1 | 532 |
| 1732555800 | 833.35 | 6.95 | 0.84 | 831.9 | 834.7 | 831.9 | 1220 |
| 1732296600 | 826.4 | 12.75 | 1.57 | 826.4 | 826.4 | 826.4 | 8543 |
| 1732210200 | 813.65 | 8.35 | 1.04 | 813.65 | 813.65 | 813.65 | 15 |
| 1732123800 | 805.3 | 6.45 | 0.81 | 801.1 | 810.05 | 795.8 | 240 |
| 1732037400 | 798.85 | 0.7 | 0.09 | 798.85 | 798.85 | 798.85 | 5 |
| 1731951000 | 798.15 | -12.05 | -1.49 | 803.3 | 806.65 | 793.8 | 136 |
| 1731691800 | 810.2 | -28.05 | -3.35 | 810.2 | 810.2 | 810.2 | 813 |
| 1731605400 | 838.25 | -11.95 | -1.41 | 851.4 | 859.65 | 835.2 | 105 |
| 1731519000 | 850.2 | -1.4 | -0.16 | 847.3 | 850.2 | 847.3 | 401 |
| 1731432600 | 851.6 | -10.35 | -1.20 | 851.6 | 851.6 | 851.6 | 290 |
| 1731346200 | 861.95 | 15.8 | 1.87 | 852.3 | 872.1 | 852.3 | 584 |
| 1731087000 | 846.15 | 8 | 0.95 | 841 | 856.75 | 838.05 | 43 |
| 1731000600 | 838.15 | 4 | 0.48 | 835.3 | 849.55 | 831.25 | 1006 |
| 1730914200 | 834.15 | 9.85 | 1.19 | 838.7 | 842.35 | 830.1 | 102 |
| 1730827800 | 824.3 | -5.55 | -0.67 | 828.6 | 835.3 | 815 | 9 |
| 1730741400 | 829.85 | 1.6 | 0.19 | 831.8 | 834.05 | 818.15 | 280 |
| 1730482200 | 828.25 | -0.55 | -0.07 | 828.25 | 828.25 | 828.25 | 7 |
| 1730395800 | 828.8 | 0.05 | 0.01 | 828.8 | 828.8 | 828.8 | 1 |
| 1730309400 | 828.75 | -2.85 | -0.34 | 835.8 | 839.9 | 819.45 | 16 |
| 1730223000 | 831.6 | -11 | -1.31 | 831.6 | 831.6 | 831.6 | 2278 |
| 1730136600 | 842.6 | 7.8 | 0.93 | 841.8 | 849.15 | 832.85 | 1290 |
| 1729873800 | 834.8 | -0.7 | -0.08 | 834.8 | 834.8 | 834.8 | 15 |
| 1729787400 | 835.5 | 6.45 | 0.78 | 831.9 | 838.55 | 826.5 | 553 |
| 1729701000 | 829.05 | -4.75 | -0.57 | 829.05 | 829.05 | 829.05 | 371 |
| 1729614600 | 833.8 | 0.5 | 0.06 | 833.8 | 833.8 | 833.8 | 0 |
| 1729528200 | 833.3 | -0.8 | -0.10 | 833.3 | 833.3 | 833.3 | 276 |
| 1729269000 | 834.1 | -0.55 | -0.07 | 836 | 846.6 | 827.9 | 10802 |
| 1729182600 | 834.65 | -2.25 | -0.27 | 834.65 | 834.65 | 834.65 | 1208 |
| 1729096200 | 836.9 | 11.75 | 1.42 | 836.9 | 836.9 | 836.9 | 18 |
| 1729009800 | 825.15 | 7.7 | 0.94 | 825.15 | 825.15 | 825.15 | 373 |
| 1728923400 | 817.45 | 1.4 | 0.17 | 817.4 | 825.05 | 809.8 | 333 |
| 1728664200 | 816.05 | 5.4 | 0.67 | 813.1 | 816.25 | 813.1 | 366 |
| 1728577800 | 810.65 | 1.1 | 0.14 | 805.3 | 824.25 | 804.75 | 218 |
| 1728491400 | 809.55 | 0.1 | 0.01 | 807.5 | 813.95 | 798.9 | 2091 |
| 1728405000 | 809.45 | -2.55 | -0.31 | 804.3 | 810.85 | 798.3 | 270 |
| 1728318600 | 812 | -0.55 | -0.07 | 816.6 | 826.65 | 808.35 | 47 |
| 1728059400 | 812.55 | 0.25 | 0.03 | 806.4 | 829.95 | 805.2 | 1861 |
| 1727973000 | 812.3 | 6.3 | 0.78 | 812.3 | 812.3 | 812.3 | 742 |
| 1727886600 | 806 | 2.4 | 0.30 | 810.7 | 813.8 | 796.4 | 38 |
| 1727800200 | 803.6 | -0.75 | -0.09 | 809.2 | 814.35 | 795.65 | 1 |
| 1727713800 | 804.35 | 1.9 | 0.24 | 804.8 | 808.6 | 796.55 | 982 |
| 1727454600 | 802.45 | -0.85 | -0.11 | 804.7 | 810.3 | 792.95 | 2954 |
| 1727368200 | 803.3 | 6.55 | 0.82 | 801.9 | 804.3 | 801.9 | 2338 |
| 1727281800 | 796.75 | 4.6 | 0.58 | 796.75 | 796.75 | 796.75 | 528 |
| 1727195400 | 792.15 | -6.25 | -0.78 | 790.4 | 793.3 | 790.4 | 249 |
| 1727109000 | 798.4 | -11.7 | -1.44 | 798.4 | 798.4 | 798.4 | 620 |
| 1726849800 | 810.1 | -10.8 | -1.32 | 819.3 | 825.15 | 805.75 | 379 |
| 1726763400 | 820.9 | 2.65 | 0.32 | 813.4 | 837.75 | 812.65 | 4584 |
| 1726677000 | 818.25 | -8.5 | -1.03 | 819.5 | 827.8 | 806.45 | 16 |
| 1726590600 | 826.75 | 5.7 | 0.69 | 823.4 | 827.1 | 818.8 | 4 |
| 1726504200 | 821.05 | -4.6 | -0.56 | 821.05 | 821.05 | 821.05 | 622 |
| 1726245000 | 825.65 | 5.85 | 0.71 | 823 | 825.8 | 817.8 | 209 |
| 1726158600 | 819.8 | -1.5 | -0.18 | 819.8 | 819.8 | 819.8 | 61 |
| 1726072200 | 821.3 | 1.95 | 0.24 | 821.3 | 821.3 | 821.3 | 8266 |
| 1725985800 | 819.35 | -4.9 | -0.59 | 819.35 | 819.35 | 819.35 | 378 |
| 1725899400 | 824.25 | 10.55 | 1.30 | 820.6 | 824.6 | 820.6 | 186 |
| 1725640200 | 813.7 | -6.15 | -0.75 | 813.7 | 813.7 | 813.7 | 128 |
| 1725553800 | 819.85 | -9.5 | -1.15 | 817.7 | 820.55 | 817.7 | 264 |
| 1725467400 | 829.35 | -7.75 | -0.93 | 831.3 | 831.3 | 829.1 | 3786 |
| 1725381000 | 837.1 | -0.7 | -0.08 | 835.3 | 837.8 | 835.3 | 1141 |
| 1725294600 | 837.8 | -6.9 | -0.82 | 838 | 843.15 | 830.9 | 5040 |
| 1725035400 | 844.7 | -9.4 | -1.10 | 853 | 857.85 | 836.1 | 1695 |
| 1724949000 | 854.1 | 7.15 | 0.84 | 848.7 | 855.5 | 837.6 | 4080 |
| 1724862600 | 846.95 | 9.05 | 1.08 | 844.1 | 852.8 | 834.85 | 260 |
| 1724776200 | 837.9 | -1.35 | -0.16 | 836.4 | 838.85 | 836.4 | 845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
