3x Bidu (BID3)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 5.6137499 | 0.33 | 6.17 | 5.195 | 6.45 | 5.16375 | 18555 |
| 1739986200 | 5.2875 | -0.63 | -10.63 | 5.6449999 | 5.97125 | 5.0512499 | 46024 |
| 1739899800 | 5.91625 | -1.48 | -20.05 | 6.3175 | 7.7625 | 5.51625 | 37937 |
| 1739813400 | 7.4 | 0.23 | 3.21 | 6 | 7.8475 | 6 | 5410 |
| 1739554200 | 7.17 | 0.04 | 0.51 | 7.65 | 7.925 | 6.91625 | 10897 |
| 1739467800 | 7.13375 | 0.86 | 13.62 | 6.9725 | 7.28625 | 6.68 | 25734 |
| 1739381400 | 6.2787499 | 0.44 | 7.51 | 6.14 | 6.43125 | 5.91125 | 20501 |
| 1739295000 | 5.84 | -0.65 | -10.07 | 6.235 | 6.94875 | 5.2074999 | 15233 |
| 1739208600 | 6.494 | 0.74 | 12.77 | 6.184 | 6.5765 | 6.149 | 573 |
| 1738949400 | 5.7585 | 0.12 | 2.15 | 5.6369999 | 6.933 | 5.594 | 3996 |
| 1738863000 | 5.6375 | -0.07 | -1.29 | 5.8 | 6.774 | 5.4029999 | 1470 |
| 1738776600 | 5.711 | -0.96 | -14.38 | 6.015 | 6.4105 | 5.477 | 892 |
| 1738690200 | 6.67 | 0.74 | 12.40 | 5.948 | 6.789 | 5.458 | 62057 |
| 1738603800 | 5.934 | -0.88 | -12.90 | 5.4429999 | 6.958 | 5.1545 | 1526 |
| 1738344600 | 6.8125 | -0.07 | -1.01 | 6.981 | 7.448 | 6.2685 | 2954 |
| 1738258200 | 6.882 | 0.36 | 5.48 | 5.975 | 6.882 | 5.3685 | 7499 |
| 1738171800 | 6.5245 | 0.76 | 13.09 | 6.321 | 7.2825 | 5.7815 | 52038 |
| 1738085400 | 5.7695 | -0.33 | -5.44 | 6.0119999 | 6.852 | 5.508 | 19775 |
| 1737999000 | 6.1015 | 0.98 | 19.16 | 5.297 | 6.1769999 | 5.1535 | 33485 |
| 1737739800 | 5.1205 | 0.44 | 9.51 | 5 | 5.1765 | 4.5645 | 13394 |
| 1737653400 | 4.676 | -0.1 | -2.02 | 4.642 | 5.3785 | 4.3 | 13403 |
| 1737567000 | 4.7725 | -0.1 | -2.09 | 4.76 | 4.8175 | 4.623 | 589 |
| 1737480600 | 4.8745 | -0.2 | -3.92 | 5.147 | 5.6535 | 4.4745 | 1628 |
| 1737394200 | 5.0735 | 0.17 | 3.36 | 5.13 | 5.75 | 4.865 | 4429 |
| 1737135000 | 4.9085 | 0.42 | 9.27 | 4.688 | 5.0335 | 4.128 | 5593 |
| 1737048600 | 4.492 | 0.01 | 0.19 | 4.514 | 4.6165 | 4.143 | 907 |
| 1736962200 | 4.4835 | 0.05 | 1.16 | 4.551 | 5.3825 | 4.181 | 1016 |
| 1736875800 | 4.432 | 0.31 | 7.42 | 4.46 | 5.415 | 4.288 | 2349 |
| 1736789400 | 4.126 | 0.02 | 0.47 | 4.1929999 | 5.2025 | 3.7815 | 4079 |
| 1736530200 | 4.1064999 | -0.68 | -14.27 | 4.555 | 5.46 | 4.096 | 8422 |
| 1736443800 | 4.79 | 0.16 | 3.42 | 4.743 | 4.79 | 4.63 | 52 |
| 1736357400 | 4.6315 | -0.35 | -6.96 | 4.7 | 5.5875 | 4.5435 | 51350 |
| 1736271000 | 4.978 | -0.32 | -6.04 | 5.107 | 5.245 | 4.5125 | 1203 |
| 1736184600 | 5.298 | 0.22 | 4.40 | 4.71 | 5.812 | 4.6025 | 19916 |
| 1735925400 | 5.0744999 | 0.06 | 1.23 | 5.128 | 5.6455 | 4.5715 | 10755 |
| 1735839000 | 5.013 | -0.21 | -4.06 | 5 | 5.619 | 4.957 | 1172 |
| 1735666200 | 5.225 | -0.06 | -1.17 | 5.178 | 5.7525 | 5.178 | 397 |
| 1735579800 | 5.287 | -0.41 | -7.18 | 5.702 | 5.931 | 5.1585 | 2423 |
| 1735320600 | 5.696 | -0.53 | -8.47 | 6.083 | 6.083 | 5.4055 | 4160 |
| 1735061400 | 6.223 | 0.19 | 3.18 | 6.499 | 6.499 | 6.082 | 152 |
| 1734975000 | 6.031 | 0.58 | 10.60 | 6.1 | 6.21 | 5.3865 | 527 |
| 1734715800 | 5.453 | -0.25 | -4.43 | 5.559 | 5.859 | 4.682 | 9289 |
| 1734629400 | 5.7055 | -0.77 | -11.90 | 5.6 | 6.101 | 4.581 | 20919 |
| 1734543000 | 6.4765 | -0.06 | -0.96 | 6.673 | 7.064 | 6.2535 | 905 |
| 1734456600 | 6.5395 | 0.23 | 3.59 | 6.49 | 6.8475 | 5.991 | 2249 |
| 1734370200 | 6.313 | -0.26 | -4.00 | 6.626 | 6.9175 | 5.8935 | 1987 |
| 1734111000 | 6.5759999 | -0 | -0.05 | 6.518 | 6.6115 | 6.4075 | 2532 |
| 1734024600 | 6.579 | 0.42 | 6.82 | 6.865 | 6.865 | 6.144 | 20812 |
| 1733938200 | 6.159 | -0.27 | -4.21 | 6.046 | 6.828 | 6.0095 | 1981 |
| 1733851800 | 6.43 | -1.19 | -15.57 | 6.209 | 7.1325 | 6.0664999 | 12050 |
| 1733765400 | 7.6155 | 1.59 | 26.41 | 6.6 | 7.7115 | 6.6 | 13536 |
| 1733506200 | 6.0245 | 0.16 | 2.76 | 6.386 | 6.386 | 5.5125 | 2174 |
| 1733419800 | 5.8625 | 0.29 | 5.27 | 5.708 | 6.3205 | 5.3005 | 10401 |
| 1733333400 | 5.569 | -0.49 | -8.06 | 5.9 | 6.295 | 5.138 | 1373 |
| 1733247000 | 6.0575 | 0.22 | 3.74 | 6.283 | 6.4 | 5.548 | 2975 |
| 1733160600 | 5.839 | 0.19 | 3.34 | 5.792 | 6.3 | 5.309 | 3558 |
| 1732901400 | 5.6505 | 0.38 | 7.25 | 5.292 | 6.124 | 5.292 | 7150 |
| 1732815000 | 5.2685 | -0.36 | -6.36 | 5.541 | 5.541 | 4.964 | 2823 |
| 1732728600 | 5.6265 | 0.17 | 3.09 | 5.62 | 6.1945 | 5.5205 | 5276 |
| 1732642200 | 5.458 | 0.32 | 6.17 | 5.509 | 5.992 | 4.982 | 4895 |
| 1732555800 | 5.141 | 0.45 | 9.50 | 4.929 | 5.3115 | 4.6545 | 1961 |
| 1732296600 | 4.695 | -0.2 | -4.13 | 4.6929999 | 5.204 | 4.507 | 31268 |
| 1732210200 | 4.8975 | -1.21 | -19.86 | 6.2 | 7.85 | 4.763 | 4745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
