Register for real-time alerts, custom portfolio, and market movers
BHMG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 358.50 | 6.50 | 1.85% | 351.50 | 361.00 | 351.50 | 1,286,786 |
| May 20 2024 | 352.00 | -0.50 | -0.14% | 351.50 | 353.00 | 351.50 | 815,415 |
| May 17 2024 | 352.50 | 0.00 | 0.00% | 354.50 | 354.50 | 352.00 | 633,398 |
| May 16 2024 | 352.50 | 0.00 | 0.00% | 350.50 | 354.00 | 350.50 | 756,237 |
| May 15 2024 | 352.50 | 1.00 | 0.28% | 350.00 | 352.50 | 349.00 | 1,266,397 |
| May 14 2024 | 351.50 | -1.50 | -0.42% | 352.50 | 354.50 | 348.50 | 692,337 |
| May 13 2024 | 353.00 | -2.00 | -0.56% | 357.00 | 357.00 | 353.00 | 463,847 |
| May 10 2024 | 355.00 | -2.00 | -0.56% | 357.50 | 357.50 | 353.50 | 439,117 |
| May 09 2024 | 357.00 | 1.50 | 0.42% | 357.50 | 357.50 | 354.50 | 619,699 |
| May 08 2024 | 355.50 | -0.50 | -0.14% | 355.50 | 357.00 | 354.50 | 511,464 |
| May 07 2024 | 356.00 | -5.50 | -1.52% | 363.50 | 363.50 | 355.50 | 759,178 |
| May 03 2024 | 361.50 | -1.50 | -0.41% | 361.50 | 363.00 | 361.50 | 638,660 |
| May 02 2024 | 363.00 | 1.00 | 0.28% | 363.00 | 364.00 | 361.50 | 908,017 |
| May 01 2024 | 362.00 | 2.00 | 0.56% | 356.50 | 363.00 | 356.50 | 1,208,948 |
| Apr 30 2024 | 360.00 | 1.00 | 0.28% | 360.00 | 360.00 | 357.00 | 1,232,000 |
| Apr 29 2024 | 359.00 | 4.00 | 1.13% | 352.00 | 359.50 | 352.00 | 786,188 |
| Apr 26 2024 | 355.00 | 1.50 | 0.42% | 352.50 | 355.00 | 352.50 | 559,797 |
| Apr 25 2024 | 353.50 | 1.00 | 0.28% | 353.00 | 353.50 | 352.00 | 988,045 |
| Apr 24 2024 | 352.50 | -0.50 | -0.14% | 350.50 | 352.50 | 350.50 | 905,499 |
| Apr 23 2024 | 353.00 | -1.00 | -0.28% | 353.00 | 354.00 | 352.50 | 1,152,372 |
| Apr 22 2024 | 354.00 | -2.00 | -0.56% | 356.50 | 357.00 | 353.50 | 1,256,271 |
| Apr 19 2024 | 356.00 | 5.00 | 1.42% | 353.00 | 356.00 | 351.00 | 754,324 |
| Apr 18 2024 | 351.00 | 6.00 | 1.74% | 344.00 | 353.00 | 344.00 | 1,812,431 |
| Apr 17 2024 | 345.00 | 6.50 | 1.92% | 337.50 | 345.00 | 337.50 | 743,732 |
| Apr 16 2024 | 338.50 | -1.00 | -0.29% | 340.00 | 340.00 | 336.50 | 634,894 |
| Apr 15 2024 | 339.50 | 4.00 | 1.19% | 336.50 | 340.50 | 335.50 | 849,239 |
| Apr 12 2024 | 335.50 | 4.00 | 1.21% | 332.00 | 336.00 | 331.50 | 951,043 |
| Apr 11 2024 | 331.50 | 0.50 | 0.15% | 333.00 | 333.00 | 330.00 | 727,480 |
| Apr 10 2024 | 331.00 | 0.00 | 0.00% | 331.00 | 333.00 | 330.00 | 1,560,254 |
| Apr 09 2024 | 331.00 | -1.00 | -0.30% | 332.50 | 332.50 | 330.00 | 1,093,071 |
| Apr 08 2024 | 332.00 | -2.00 | -0.60% | 331.50 | 333.50 | 331.50 | 970,649 |
| Apr 05 2024 | 334.00 | 0.50 | 0.15% | 334.50 | 334.50 | 331.00 | 700,305 |
| Apr 04 2024 | 333.50 | 1.50 | 0.45% | 333.00 | 340.50 | 331.50 | 1,436,266 |
| Apr 03 2024 | 332.00 | -1.50 | -0.45% | 333.00 | 337.00 | 332.00 | 1,046,135 |
| Apr 02 2024 | 333.50 | 0.00 | 0.00% | 333.50 | 334.00 | 332.50 | 800,990 |
| Mar 28 2024 | 333.50 | -2.50 | -0.74% | 335.00 | 336.50 | 333.00 | 1,391,601 |
| Mar 27 2024 | 336.00 | 8.00 | 2.44% | 329.00 | 336.00 | 329.00 | 1,220,084 |
| Mar 26 2024 | 328.00 | 0.00 | 0.00% | 328.00 | 331.00 | 327.00 | 1,306,638 |
| Mar 25 2024 | 328.00 | -3.00 | -0.91% | 331.00 | 331.00 | 327.50 | 2,483,664 |
| Mar 22 2024 | 331.00 | 1.00 | 0.30% | 331.00 | 331.00 | 328.00 | 788,171 |
| Mar 21 2024 | 330.00 | 0.00 | 0.00% | 335.00 | 335.00 | 329.50 | 905,956 |
| Mar 20 2024 | 330.00 | -5.50 | -1.64% | 335.00 | 336.50 | 330.00 | 1,209,206 |
| Mar 19 2024 | 335.50 | -1.50 | -0.45% | 337.00 | 340.00 | 335.00 | 1,018,311 |
| Mar 18 2024 | 337.00 | 0.50 | 0.15% | 335.00 | 338.00 | 335.00 | 1,256,499 |
| Mar 15 2024 | 336.50 | -0.50 | -0.15% | 335.00 | 338.50 | 333.00 | 2,394,392 |
| Mar 14 2024 | 337.00 | -2.50 | -0.74% | 338.00 | 341.00 | 335.00 | 789,668 |
| Mar 13 2024 | 339.50 | 9.50 | 2.88% | 331.00 | 340.50 | 331.00 | 1,756,211 |
| Mar 12 2024 | 330.00 | -5.00 | -1.49% | 334.00 | 335.50 | 330.00 | 1,216,795 |
| Mar 11 2024 | 335.00 | -4.00 | -1.18% | 338.50 | 339.00 | 333.00 | 1,427,989 |
| Mar 08 2024 | 339.00 | 4.00 | 1.19% | 335.00 | 339.00 | 334.00 | 1,080,079 |
| Mar 07 2024 | 335.00 | -5.50 | -1.62% | 340.00 | 341.50 | 334.00 | 919,203 |
| Mar 06 2024 | 340.50 | -2.50 | -0.73% | 344.00 | 344.00 | 340.00 | 1,246,905 |
| Mar 05 2024 | 343.00 | -1.50 | -0.44% | 347.00 | 347.00 | 342.00 | 786,631 |
| Mar 04 2024 | 344.50 | -0.50 | -0.14% | 345.00 | 345.00 | 342.00 | 672,458 |
| Mar 01 2024 | 345.00 | -3.00 | -0.86% | 352.00 | 352.00 | 344.50 | 1,303,792 |
| Feb 29 2024 | 348.00 | -3.50 | -1.00% | 351.00 | 352.00 | 347.50 | 630,686 |
| Feb 28 2024 | 351.50 | -3.50 | -0.99% | 352.00 | 354.00 | 351.00 | 578,391 |
| Feb 27 2024 | 355.00 | 1.00 | 0.28% | 354.00 | 356.50 | 353.00 | 807,283 |
| Feb 26 2024 | 354.00 | 1.50 | 0.43% | 351.50 | 355.50 | 351.00 | 830,425 |
| Feb 23 2024 | 352.50 | -7.50 | -2.08% | 358.00 | 359.00 | 352.50 | 706,284 |
| Feb 22 2024 | 360.00 | 0.00 | 0.00% | 363.00 | 363.00 | 359.50 | 457,133 |
