Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:00 | 9.9 | 500000 | O | 9.0 | 10.0 | Buy | 987,727 | 4 | LSE | |
12:15:00 | 9.9 | 480000 | O | 9.0 | 10.0 | Buy | 487,727 | 3 | LSE | |
11:10:02 | 9.98 | 5000 | O | 9.0 | 10.0 | Buy | 7,727 | 2 | LSE | |
10:43:20 | 9.44 | 2727 | O | 9.0 | 10.0 | Sell | 2,727 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.