ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bond Intl.Soft.

Bond Intl.Soft. (BDI)

124.00
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173074140012400.001241241240
173048220012400.001241241240
173039580012400.001241241240
173030940012400.001241241240
173022300012400.001241241240
173013660012400.001241241240
172987380012400.001241241240
172978740012400.001241241240
172970100012400.001241241240
172961460012400.001241241240
172952820012400.001241241240
172926900012400.001241241240
172918260012400.001241241240
172909620012400.001241241240
172900980012400.001241241240
172892340012400.001241241240
172866420012400.001241241240
172857780012400.001241241240
172849140012400.001241241240
172840500012400.001241241240
172831860012400.001241241240
172805940012400.001241241240
172797300012400.001241241240
172788660012400.001241241240
172780020012400.001241241240
172771380012400.001241241240
172745460012400.001241241240
172736820012400.001241241240
172728180012400.001241241240
172719540012400.001241241240
172710900012400.001241241240
172684980012400.001241241240
172676340012400.001241241240
172667700012400.001241241240
172659060012400.001241241240
172650420012400.001241241240
172624500012400.001241241240
172615860012400.001241241240
172607220012400.001241241240
172598580012400.001241241240
172589940012400.001241241240
172564020012400.001241241240
172555380012400.001241241240
172546740012400.001241241240
172538100012400.001241241240
172529460012400.001241241240
172503540012400.001241241240
172494900012400.001241241240
172486260012400.001241241240
172477620012400.001241241240
172443060012400.001241241240
172434420012400.001241241240
172425780012400.001241241240
172417140012400.001241241240
172408500012400.001241241240
172382580012400.001241241240
172373940012400.001241241240
172365300012400.001241241240
172356660012400.001241241240
172348020012400.001241241240
172322100012400.001241241240
172313460012400.001241241240
172304820012400.001241241240
172296180012400.001241241240
172287540012400.001241241240

Your Recent History

Delayed Upgrade Clock