Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpm Bb Usd Eq | BBUD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1825 | -0.39% | 46.0225 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.0225 | 46.205 |
BBUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 46.205 | 0.27 | 0.58% | 46.205 | 46.205 | 46.205 | 0 |
| May 15 2024 | 45.94 | 0.52 | 1.15% | 45.94 | 45.94 | 45.94 | 0 |
| May 14 2024 | 45.4175 | 0.08 | 0.19% | 45.4175 | 45.4175 | 45.4175 | 0 |
| May 13 2024 | 45.3325 | 0.04 | 0.08% | 45.3325 | 45.3325 | 45.3325 | 0 |
| May 10 2024 | 45.2975 | 0.10 | 0.23% | 45.2975 | 45.2975 | 45.2975 | 0 |
| May 09 2024 | 45.1925 | 0.19 | 0.43% | 45.1925 | 45.1925 | 45.1925 | 0 |
| May 08 2024 | 45.00 | -0.10 | -0.21% | 45.00 | 45.00 | 45.00 | 0 |
| May 07 2024 | 45.095 | 0.73 | 1.64% | 45.095 | 45.095 | 45.095 | 0 |
| May 03 2024 | 44.3675 | 0.65 | 1.48% | 44.3675 | 44.3675 | 44.3675 | 0 |
| May 02 2024 | 43.7225 | 0.14 | 0.32% | 43.7225 | 43.7225 | 43.7225 | 0 |
| May 01 2024 | 43.5825 | -0.52 | -1.18% | 43.5825 | 43.5825 | 43.5825 | 0 |
| Apr 30 2024 | 44.1025 | -0.24 | -0.53% | 44.1025 | 44.1025 | 44.1025 | 0 |
| Apr 29 2024 | 44.3375 | 0.12 | 0.27% | 44.3375 | 44.3375 | 44.3375 | 0 |
| Apr 26 2024 | 44.2175 | 0.75 | 1.71% | 44.2175 | 44.2175 | 44.2175 | 0 |
| Apr 25 2024 | 43.4725 | -0.43 | -0.97% | 43.4725 | 43.4725 | 43.4725 | 0 |
| Apr 24 2024 | 43.90 | -0.02 | -0.05% | 43.90 | 43.90 | 43.90 | 0 |
| Apr 23 2024 | 43.9225 | 0.74 | 1.71% | 43.9225 | 43.9225 | 43.9225 | 0 |
| Apr 22 2024 | 43.1825 | -0.12 | -0.27% | 43.1825 | 43.1825 | 43.1825 | 0 |
| Apr 19 2024 | 43.2975 | -0.49 | -1.11% | 43.2975 | 43.2975 | 43.2975 | 0 |
| Apr 18 2024 | 43.785 | 0.11 | 0.25% | 43.525 | 43.9375 | 43.4525 | 1,500 |
| Apr 17 2024 | 43.675 | -0.18 | -0.41% | 43.675 | 43.675 | 43.675 | 0 |
