Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Bb Usd Eq (BBUD)
Jpm Bb Usd Eq (BBUD) Historical

BBUD Jpm Bb Usd Eq

45.20

-0.3725 (-0.82%)

May 31 2024 - Closed

Delayed by 15 minutes

BBUD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	45.20	-0.37	-0.82%	45.20	45.20	45.20	0
May 30 2024	45.5725	-0.21	-0.46%	45.57	45.6975	45.48	395
May 29 2024	45.7825	-0.29	-0.63%	45.675	46.065	45.4425	2,000
May 28 2024	46.0725	0.00	0.00%	46.0725	46.0725	46.0725	0
May 24 2024	46.0725	-0.08	-0.17%	46.0725	46.0725	46.0725	0
May 23 2024	46.1525	-0.06	-0.13%	46.1525	46.1525	46.1525	0
May 22 2024	46.2125	0.03	0.07%	46.2125	46.2125	46.2125	0
May 21 2024	46.18	-0.07	-0.15%	46.18	46.18	46.18	0
May 20 2024	46.2475	0.23	0.49%	46.2475	46.2475	46.2475	0
May 17 2024	46.0225	-0.18	-0.39%	46.0225	46.0225	46.0225	0
May 16 2024	46.205	0.27	0.58%	46.205	46.205	46.205	0
May 15 2024	45.94	0.52	1.15%	45.94	45.94	45.94	0
May 14 2024	45.4175	0.08	0.19%	45.4175	45.4175	45.4175	0
May 13 2024	45.3325	0.04	0.08%	45.3325	45.3325	45.3325	0
May 10 2024	45.2975	0.10	0.23%	45.2975	45.2975	45.2975	0
May 09 2024	45.1925	0.19	0.43%	45.1925	45.1925	45.1925	0
May 08 2024	45.00	-0.10	-0.21%	45.00	45.00	45.00	0
May 07 2024	45.095	0.73	1.64%	45.095	45.095	45.095	0
May 03 2024	44.3675	0.65	1.48%	44.3675	44.3675	44.3675	0
May 02 2024	43.7225	0.14	0.32%	43.7225	43.7225	43.7225	0
May 01 2024	43.5825	-0.52	-1.18%	43.5825	43.5825	43.5825	0
Apr 30 2024	44.1025	-0.24	-0.53%	44.1025	44.1025	44.1025	0
Apr 29 2024	44.3375	0.12	0.27%	44.3375	44.3375	44.3375	0
Apr 26 2024	44.2175	0.75	1.71%	44.2175	44.2175	44.2175	0
Apr 25 2024	43.4725	-0.43	-0.97%	43.4725	43.4725	43.4725	0
Apr 24 2024	43.90	-0.02	-0.05%	43.90	43.90	43.90	0
Apr 23 2024	43.9225	0.74	1.71%	43.9225	43.9225	43.9225	0
Apr 22 2024	43.1825	-0.12	-0.27%	43.1825	43.1825	43.1825	0
Apr 19 2024	43.2975	-0.49	-1.11%	43.2975	43.2975	43.2975	0
Apr 18 2024	43.785	0.11	0.25%	43.525	43.9375	43.4525	1,500
Apr 17 2024	43.675	-0.18	-0.41%	43.675	43.675	43.675	0
Apr 16 2024	43.855	-0.66	-1.47%	43.855	43.855	43.855	0
Apr 15 2024	44.51	-0.20	-0.44%	44.51	44.51	44.51	0
Apr 12 2024	44.705	0.01	0.02%	44.705	44.705	44.705	0
Apr 11 2024	44.695	-0.24	-0.54%	44.695	44.695	44.695	0
Apr 10 2024	44.9375	-0.12	-0.26%	44.9375	44.9375	44.9375	0
Apr 09 2024	45.055	-0.30	-0.66%	45.055	45.055	45.055	0
Apr 08 2024	45.355	0.15	0.34%	45.235	45.50	45.125	20
Apr 05 2024	45.20	-0.45	-0.98%	45.20	45.20	45.20	0
Apr 04 2024	45.6475	0.19	0.42%	45.6475	45.6475	45.6475	0
Apr 03 2024	45.4575	0.29	0.64%	45.4575	45.4575	45.4575	0
Apr 02 2024	45.1675	-0.52	-1.13%	45.215	45.6625	44.68	518
Mar 28 2024	45.685	0.29	0.64%	45.685	45.685	45.685	0
Mar 27 2024	45.3925	-0.12	-0.25%	45.3925	45.3925	45.3925	0
Mar 26 2024	45.5075	0.08	0.18%	45.505	45.5925	45.415	2,316
Mar 25 2024	45.4275	-0.08	-0.18%	45.4275	45.4275	45.4275	0
Mar 22 2024	45.5075	-0.24	-0.52%	45.5075	45.5075	45.5075	0
Mar 21 2024	45.745	0.73	1.63%	45.685	46.2225	45.4075	2,298
Mar 20 2024	45.01	0.14	0.32%	45.01	45.01	45.01	0
Mar 19 2024	44.865	-0.01	-0.02%	44.865	44.865	44.865	0
Mar 18 2024	44.8725	0.44	0.98%	44.8725	44.8725	44.8725	0
Mar 15 2024	44.435	-0.35	-0.78%	44.435	44.435	44.435	0
Mar 14 2024	44.785	-0.16	-0.36%	44.785	44.785	44.785	0
Mar 13 2024	44.9475	0.12	0.27%	44.9475	44.9475	44.9475	0
Mar 12 2024	44.825	0.38	0.85%	44.825	44.825	44.825	0
Mar 11 2024	44.445	-0.36	-0.80%	44.445	44.445	44.445	0
Mar 08 2024	44.805	0.02	0.03%	44.86	45.42	44.395	213
Mar 07 2024	44.79	0.27	0.60%	44.79	44.79	44.79	0
Mar 06 2024	44.525	0.30	0.67%	44.23	44.6375	43.94	22
Mar 05 2024	44.2275	-0.40	-0.89%	44.44	44.5225	44.135	50
Mar 04 2024	44.625	0.14	0.31%	44.655	44.655	44.61	3

Delayed Upgrade Clock