ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,424.99
      -0.04%
      US Tech 100
      18,384.80
      -0.81%
      Dow Jones
      40,017.74
      0.41%
      Brent Oil
      80.32
      -0.51%
      Bitcoin
      64,562.99
      -1.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Jpm Tb 0-3m Etf (BB3M)

      7. Jpm Tb 0-3m Etf (BB3M) Trades

      Jpm Tb 0-3m Etf

      Jpm Tb 0-3m Etf (BB3M)

      LSE
      109.485
      0.034
      ( 0.03% )
      Updated: 10:27:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BB3M Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:13 109.083 144 UT 109.068 109.117 Sell
      		3,730 106 LSE
      11:28:47 109.068 23 AT 109.068 109.106 Sell
      		3,586 105 LSE
      11:28:47 109.106 1 AT 109.068 109.106 Buy
      		3,563 104 LSE
      11:27:49 109.068 26 AT 109.068 109.118 Sell
      		3,562 103 LSE
      11:25:08 109.068 32 AT 109.068 109.117 Sell
      		3,536 102 LSE
      11:23:28 109.068 21 AT 109.068 109.117 Sell
      		3,504 101 LSE
      11:21:07 109.068 25 AT 109.068 109.117 Sell
      		3,483 100 LSE
      11:18:27 109.068 29 AT 109.068 109.117 Sell
      		3,458 99 LSE
      11:17:47 109.069 11 AT 109.069 109.117 Sell
      		3,429 98 LSE
      11:16:37 109.117 1 AT 109.068 109.117 Buy
      		3,418 97 LSE
      11:16:37 109.117 17 O 109.068 109.117 Buy
      		3,417 96 LSE
      11:15:07 109.068 22 AT 109.068 109.117 Sell
      		3,400 95 LSE
      11:12:47 109.068 21 AT 109.068 109.117 Sell
      		3,378 94 LSE
      11:10:07 109.068 22 AT 109.068 109.117 Sell
      		3,357 93 LSE
      11:07:47 109.068 25 AT 109.068 109.117 Sell
      		3,335 92 LSE
      11:07:47 109.117 10 AT 109.068 109.117 Buy
      		3,310 91 LSE
      11:04:27 109.068 22 AT 109.068 109.117 Sell
      		3,300 90 LSE
      11:02:47 109.068 21 AT 109.068 109.117 Sell
      		3,278 89 LSE
      11:01:07 109.069 17 AT 109.069 109.117 Sell
      		3,257 88 LSE
      10:57:47 109.069 25 AT 109.069 109.117 Sell
      		3,240 87 LSE
      10:53:26 109.069 31 AT 109.069 109.118 Sell
      		3,215 86 LSE
      10:49:27 109.069 21 AT 109.069 109.118 Sell
      		3,184 85 LSE
      10:43:26 109.069 29 AT 109.069 109.118 Sell
      		3,163 84 LSE
      10:41:07 109.069 21 AT 109.069 109.118 Sell
      		3,134 83 LSE
      10:38:26 109.069 21 AT 109.069 109.118 Sell
      		3,113 82 LSE
      10:32:55 109.117 164 AT 109.068 109.117 Buy
      		3,092 81 LSE
      10:31:46 109.068 27 AT 109.068 109.117 Sell
      		2,928 80 LSE
      10:26:07 109.068 21 AT 109.068 109.117 Sell
      		2,901 79 LSE
      10:22:47 109.068 30 AT 109.068 109.117 Sell
      		2,880 78 LSE
      10:17:47 109.068 21 AT 109.068 109.117 Sell
      		2,850 77 LSE
      10:16:36 109.068 10 AT 109.068 109.117 Sell
      		2,829 76 LSE
      10:14:26 109.068 23 AT 109.068 109.117 Sell
      		2,819 75 LSE
      10:11:52 109.1 81 O 109.068 109.117 Buy
      		2,796 74 LSE
      10:10:51 109.1 81 O 109.068 109.117 Buy
      		2,715 73 LSE
      10:09:26 109.068 25 AT 109.068 109.117 Sell
      		2,634 72 LSE
      10:09:10 109.095 81 O 109.068 109.105 Buy
      		2,609 71 LSE
      10:07:50 109.1 139 O 109.068 109.117 Buy
      		2,528 70 LSE
      10:01:45 109.065 29 AT 109.065 109.122 Sell
      		2,389 69 LSE
      09:58:25 109.068 29 AT 109.068 109.117 Sell
      		2,360 68 LSE
      09:51:45 109.068 33 AT 109.068 109.117 Sell
      		2,331 67 LSE
      09:45:04 109.068 27 AT 109.068 109.117 Sell
      		2,298 66 LSE
      09:42:45 109.068 25 AT 109.068 109.117 Sell
      		2,271 65 LSE
      09:41:48 109.078 8 AT 109.068 109.078 Buy
      		2,246 64 LSE
      09:40:59 109.099 1 AT 109.068 109.099 Buy
      		2,238 63 LSE
      09:39:25 109.061 22 AT 109.061 109.121 Sell
      		2,237 62 LSE
      09:34:26 109.061 27 AT 109.061 109.121 Sell
      		2,215 61 LSE
      09:30:04 109.068 25 AT 109.068 109.118 Sell
      		2,188 60 LSE
      09:26:44 109.068 25 AT 109.068 109.117 Sell
      		2,163 59 LSE
      09:18:57 109.068 21 AT 109.068 109.117 Sell
      		2,138 58 LSE
      09:11:44 109.068 21 AT 109.068 109.117 Sell
      		2,117 57 LSE
      09:06:04 109.068 26 AT 109.068 109.117 Sell
      		2,096 56 LSE
      09:01:44 109.068 22 AT 109.068 109.117 Sell
      		2,070 55 LSE
      08:48:24 109.075 21 AT 109.075 109.117 Sell
      		2,048 54 LSE
      08:43:34 109.075 21 AT 109.075 109.117 Sell
      		2,027 53 LSE
      08:38:24 109.075 23 AT 109.075 109.117 Sell
      		2,006 52 LSE
      08:33:24 109.075 22 AT 109.075 109.117 Sell
      		1,983 51 LSE

      Your Recent History

      LSE
      BB3M
      Jpm Tb 0-3m Etf
      Delayed Upgrade Clock