News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.94117647059 | 8.5 | 8.5 | 8.25 | 67889 | 8.5 | DE |
| 4 | -0.25 | -2.94117647059 | 8.5 | 9 | 6.5 | 168851 | 7.83685855 | DE |
| 12 | 4.15 | 101.219512195 | 4.1 | 10.75 | 3.65 | 116073 | 7.48981964 | DE |
| 26 | 3 | 57.1428571429 | 5.25 | 10.75 | 3.65 | 71874 | 6.53505043 | DE |
| 52 | -6 | -42.1052631579 | 14.25 | 14.25 | 3.65 | 50479 | 6.88417327 | DE |
| 156 | -15.75 | -65.625 | 24 | 24 | 3.65 | 31080 | 11.31211428 | DE |
| 260 | -9.25 | -52.8571428571 | 17.5 | 35 | 3.65 | 46890 | 16.2290837 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 31520 |
| 1738258200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 75000 |
| 1738171800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738085400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 141774 |
| 1737999000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 79000 |
| 1737739800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 43671 |
| 1737653400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 56428 |
| 1737567000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 15541 |
| 1737480600 | 8.5 | 0.63 | 7.94 | 7.875 | 8.5 | 7.875 | 455859 |
| 1737394200 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 55260 |
| 1737135000 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 124270 |
| 1737048600 | 7.875 | 0.13 | 1.61 | 7.75 | 7.875 | 7.75 | 212648 |
| 1736962200 | 7.75 | -0.5 | -6.06 | 8.25 | 9 | 7.75 | 925889 |
| 1736875800 | 8.25 | 1 | 13.79 | 7.25 | 8.25 | 7.25 | 345152 |
| 1736789400 | 7.25 | 0.75 | 11.54 | 6.5 | 7.25 | 6.5 | 344419 |
| 1736530200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 173682 |
| 1736443800 | 6.5 | -0.5 | -7.14 | 7 | 7 | 6.5 | 38097 |
| 1736357400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736271000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 986 |
| 1736184600 | 7 | -1.25 | -15.15 | 8.25 | 8.25 | 7 | 228586 |
| 1735925400 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 60766 |
| 1735839000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 145249 |
| 1735666200 | 8.5 | -1.25 | -12.82 | 9.75 | 9.75 | 8.5 | 393569 |
| 1735579800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.25 | 286788 |
| 1735320600 | 9.75 | 2 | 25.81 | 7.75 | 10.75 | 7.75 | 445130 |
| 1735061400 | 7.75 | 1 | 14.81 | 6.75 | 7.75 | 6.75 | 316150 |
| 1734975000 | 6.75 | 1.25 | 22.73 | 5.5 | 6.75 | 5.5 | 527127 |
| 1734715800 | 5.5 | 0.9 | 19.57 | 4.6 | 5.5 | 4.6 | 209680 |
| 1734629400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 344939 |
| 1734543000 | 4.6 | 0.5 | 12.20 | 4.1 | 4.6 | 3.65 | 570164 |
| 1734456600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1734370200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1734111000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1734024600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1733938200 | 4.1 | 0.1 | 2.50 | 4.1 | 4.1 | 4.1 | 0 |
| 1733851800 | 4 | -0.1 | -2.44 | 4.1 | 4.1 | 4 | 315 |
| 1733765400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1733506200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1733419800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1733333400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1733247000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1733160600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732901400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732815000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732728600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732642200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732555800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732296600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732210200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732123800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732037400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731951000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731691800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731605400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731519000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731432600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731346200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731087000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731000600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730914200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730827800 | 4.1 | 0.25 | 6.49 | 3.85 | 4.1 | 3.85 | 50000 |
| 1730741400 | 3.85 | -0.25 | -6.10 | 4.1 | 4.1 | 3.85 | 100000 |
| 1730482200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
