News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:43:47 | 16.605 | 1000 | O | 16.618 | 16.63 | Sell | 9,364 | 9 | LSE | |
| 09:53:23 | 16.74 | 1 | AT | 16.716 | 16.74 | Buy | 8,364 | 8 | LSE | |
| 09:09:28 | 16.701 | 1480 | O | 16.698 | 16.732 | Sell | 8,363 | 7 | LSE | |
| 08:07:03 | 16.678 | 3 | O | 16.678 | 16.706 | Sell | 6,883 | 6 | LSE | |
| 04:02:43 | 16.696 | 2396 | AT | 16.696 | 16.71 | Sell | 6,880 | 5 | LSE | |
| 04:00:51 | 16.688 | 2396 | AT | 16.688 | 16.704 | Sell | 4,484 | 4 | LSE | |
| 03:55:52 | 16.674 | 1700 | AT | 16.674 | 16.704 | Sell | 2,088 | 3 | LSE | |
| 03:16:12 | 16.646 | 250 | O | 16.642 | 16.682 | Sell | 388 | 2 | LSE | |
| 03:00:18 | 16.634 | 138 | UT | 16.576 | 20.0 | 138 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
