L&g Battery (BATT)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:20	16.612	1018	UT	16.61	16.67	Sell	11,405	19	LSE
11:19:33	16.648	724	AT	16.648	16.698	Sell	10,387	18	LSE
10:11:22	16.4	1698	AT	16.4	16.446	Sell	9,663	17	LSE
10:06:27	16.416	104	AT	16.414	16.416	Buy	7,965	16	LSE
10:06:18	16.416	290	AT	16.414	16.416	Buy	7,861	15	LSE
10:06:18	16.416	720	AT	16.416	16.454	Sell	7,571	14	LSE
09:18:57	16.51	4	AT	16.492	16.51	Buy	6,851	13	LSE
08:59:06	16.504	73	AT	16.504	16.518	Sell	6,847	12	LSE
08:48:19	16.47	6	O	16.47	16.484	Sell	6,774	11	LSE
05:56:32	16.468	2	AT	16.45	16.468	Buy	6,768	10	LSE
05:16:29	16.494	6	AT	16.494	16.516	Sell	6,766	9	LSE
04:41:44	16.496	583	AT	16.496	16.508	Sell	6,760	8	LSE
04:41:28	16.489	2000	O	16.49	16.504	Sell	6,177	7	LSE
03:16:32	16.518	13	AT	16.488	16.518	Buy	4,177	6	LSE
03:09:31	16.474	495	AT	16.474	16.512	Sell	4,164	5	LSE
03:09:31	16.472	734	AT	16.472	16.512	Sell	3,669	4	LSE
03:09:31	16.474	2767	AT	16.474	16.512	Sell	2,935	3	LSE
03:04:05	16.558	30	AT	16.558	16.608	Sell	168	2	LSE
03:00:17	16.658	138	UT	16.93	20.0		138	1	LSE

L&g Battery (BATT) Trades