ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.52
      -1.78%
      US Tech 100
      19,616.00
      0.45%
      Dow Jones
      42,579.08
      -0.99%
      Brent Oil
      70.465
      1.62%
      Bitcoin
      89,218.77
      -0.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,107.00
      14.00
      ( 0.45% )
      Updated: 06:09:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2634 - 2551 (06:25-06:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:25:21 3104.27 345 O 3104.0 3105.0 Sell
      		564,886 2634 LSE
      06:24:50 3104.0 70 AT 3104.0 3105.0 Sell
      		564,541 2633 LSE
      06:24:50 3104.0 108 AT 3104.0 3105.0 Sell
      		564,471 2632 LSE
      06:24:50 3104.0 25 AT 3104.0 3105.0 Sell
      		564,363 2631 LSE
      06:24:50 3104.0 48 AT 3104.0 3105.0 Sell
      		564,338 2630 LSE
      06:24:50 3104.0 288 AT 3104.0 3105.0 Sell
      		564,290 2629 LSE
      06:24:43 3104.0 103 O 3104.0 3105.0 Sell
      		564,002 2628 LSE
      06:24:41 3104.0 69 O 3104.0 3105.0 Sell
      		563,899 2627 LSE
      06:24:13 3104.0 54 AT 3104.0 3105.0 Sell
      		563,830 2626 LSE
      06:23:47 3105.0 281 AT 3104.0 3105.0 Buy
      		563,776 2625 LSE
      06:23:47 3105.0 33 AT 3104.0 3105.0 Buy
      		563,495 2624 LSE
      06:23:24 3105.0 356 AT 3104.0 3105.0 Buy
      		563,462 2623 LSE
      06:23:24 3105.0 144 AT 3104.0 3105.0 Buy
      		563,106 2622 LSE
      06:23:24 3105.0 53 AT 3104.0 3105.0 Buy
      		562,962 2621 LSE
      06:23:24 3105.0 447 AT 3104.0 3105.0 Buy
      		562,909 2620 LSE
      06:23:24 3105.0 215 AT 3104.0 3106.0
      		562,462 2619 LSE
      06:23:24 3105.0 43 AT 3104.0 3105.0 Buy
      		562,247 2618 LSE
      06:23:24 3105.0 189 AT 3104.0 3105.0 Buy
      		562,204 2617 LSE
      06:23:24 3105.0 311 AT 3104.0 3105.0 Buy
      		562,015 2616 LSE
      06:23:24 3105.0 144 AT 3104.0 3106.0
      		561,704 2615 LSE
      06:23:24 3105.0 500 AT 3104.0 3105.0 Buy
      		561,560 2614 LSE
      06:23:24 3105.0 424 AT 3104.0 3106.0
      		561,060 2613 LSE
      06:23:24 3105.0 500 AT 3104.0 3105.0 Buy
      		560,636 2612 LSE
      06:23:24 3105.0 214 AT 3104.0 3105.0 Buy
      		560,136 2611 LSE
      06:23:24 3105.0 500 AT 3104.0 3105.0 Buy
      		559,922 2610 LSE
      06:23:24 3105.0 210 AT 3104.0 3105.0 Buy
      		559,422 2609 LSE
      06:22:53 3104.0 81 O 3104.0 3105.0 Sell
      		559,212 2608 LSE
      06:22:35 3105.0 33 AT 3104.0 3105.0 Buy
      		559,131 2607 LSE
      06:21:40 3105.0 3 O 3104.0 3105.0 Buy
      		559,098 2606 LSE
      06:21:28 3105.0 11 O 3104.0 3105.0 Buy
      		559,095 2605 LSE
      06:21:13 3104.0 54 O 3104.0 3105.0 Sell
      		559,084 2604 LSE
      06:20:44 3104.0 89 O 3104.0 3105.0 Sell
      		559,030 2603 LSE
      06:20:09 3104.0 69 O 3104.0 3105.0 Sell
      		558,941 2602 LSE
      06:19:56 3104.554 30 O 3104.0 3105.0 Buy
      		558,872 2601 LSE
      06:19:36 3104.0 307 AT 3104.0 3105.0 Sell
      		558,842 2600 LSE
      06:19:36 3104.0 26 AT 3104.0 3105.0 Sell
      		558,535 2599 LSE
      06:19:36 3104.0 329 AT 3104.0 3105.0 Sell
      		558,509 2598 LSE
      06:19:35 3104.0 68 O 3104.0 3105.0 Sell
      		558,180 2597 LSE
      06:18:31 3104.0 205 AT 3104.0 3105.0 Sell
      		558,112 2596 LSE
      06:18:31 3104.0 26 AT 3104.0 3105.0 Sell
      		557,907 2595 LSE
      06:18:31 3104.0 218 AT 3104.0 3105.0 Sell
      		557,881 2594 LSE
      06:18:29 3104.0 171 O 3104.0 3105.0 Sell
      		557,663 2593 LSE
      06:17:34 3105.0 367 AT 3104.0 3105.0 Buy
      		557,492 2592 LSE
      06:17:34 3105.0 254 AT 3104.0 3106.0
      		557,125 2591 LSE
      06:17:34 3105.0 500 AT 3104.0 3105.0 Buy
      		556,871 2590 LSE
      06:17:34 3105.0 254 AT 3104.0 3106.0
      		556,371 2589 LSE
      06:17:34 3105.0 500 AT 3104.0 3105.0 Buy
      		556,117 2588 LSE
      06:17:34 3105.0 387 AT 3104.0 3106.0
      		555,617 2587 LSE
      06:17:34 3105.0 367 AT 3104.0 3105.0 Buy
      		555,230 2586 LSE
      06:17:34 3105.0 133 AT 3104.0 3105.0 Buy
      		554,863 2585 LSE
      06:17:34 3105.0 254 AT 3104.0 3105.0 Buy
      		554,730 2584 LSE
      06:17:34 3105.0 100 AT 3104.0 3105.0 Buy
      		554,476 2583 LSE
      06:17:34 3105.0 288 AT 3104.0 3105.0 Buy
      		554,376 2582 LSE
      06:17:23 3105.0 3 O 3104.0 3105.0 Buy
      		554,088 2581 LSE
      06:16:55 3105.0 174 O 3104.0 3105.0 Buy
      		554,085 2580 LSE
      06:16:51 3105.0 300 AT 3104.0 3105.0 Buy
      		553,911 2579 LSE
      06:16:51 3104.0 116 AT 3104.0 3105.0 Sell
      		553,611 2578 LSE
      06:16:51 3104.0 309 AT 3104.0 3105.0 Sell
      		553,495 2577 LSE
      06:16:51 3104.0 233 AT 3104.0 3105.0 Sell
      		553,186 2576 LSE
      06:16:23 3104.0 203 AT 3103.0 3104.0 Buy
      		552,953 2575 LSE
      06:16:23 3104.0 109 AT 3103.0 3104.0 Buy
      		552,750 2574 LSE
      06:16:23 3104.0 182 AT 3103.0 3104.0 Buy
      		552,641 2573 LSE
      06:16:23 3104.0 137 AT 3103.0 3104.0 Buy
      		552,459 2572 LSE
      06:16:23 3104.0 87 AT 3103.0 3104.0 Buy
      		552,322 2571 LSE
      06:16:23 3104.0 316 AT 3103.0 3104.0 Buy
      		552,235 2570 LSE
      06:15:42 3103.0 355 O 3103.0 3104.0 Sell
      		551,919 2569 LSE
      06:15:28 3104.27 225 O 3104.0 3105.0 Sell
      		551,564 2568 LSE
      06:15:23 3104.0 361 O 3103.0 3105.0
      		551,339 2567 LSE
      06:15:23 3104.0 120 AT 3104.0 3105.0 Sell
      		550,978 2566 LSE
      06:15:23 3104.0 316 AT 3104.0 3105.0 Sell
      		550,858 2565 LSE
      06:15:23 3104.0 132 AT 3104.0 3105.0 Sell
      		550,542 2564 LSE
      06:15:23 3104.0 168 AT 3104.0 3105.0 Sell
      		550,410 2563 LSE
      06:15:23 3104.0 271 AT 3104.0 3105.0 Sell
      		550,242 2562 LSE
      06:15:23 3104.0 262 AT 3104.0 3105.0 Sell
      		549,971 2561 LSE
      06:15:23 3104.0 84 AT 3104.0 3105.0 Sell
      		549,709 2560 LSE
      06:15:23 3104.0 374 AT 3104.0 3105.0 Sell
      		549,625 2559 LSE
      06:15:23 3104.0 90 AT 3104.0 3105.0 Sell
      		549,251 2558 LSE
      06:15:21 3105.0 314 AT 3105.0 3106.0 Sell
      		549,161 2557 LSE
      06:15:00 3106.0 122 AT 3106.0 3107.0 Sell
      		548,847 2556 LSE
      06:15:00 3106.0 319 AT 3106.0 3107.0 Sell
      		548,725 2555 LSE
      06:14:46 3106.555 400 O 3106.0 3107.0 Buy
      		548,406 2554 LSE
      06:14:34 3106.0 1000 O 3106.0 3107.0 Sell
      		548,006 2553 LSE
      06:14:03 3106.0 84 O 3106.0 3107.0 Sell
      		547,006 2552 LSE
      06:13:41 3106.0 199 O 3106.0 3107.0 Sell
      		546,922 2551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads