![Fiinu Plc](/common/images/company/L_BANK.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:57:32 | 0.87 | 114955 | O | 0.75 | 0.95 | Buy | 685,448 | 10 | LSE | |
07:06:08 | 0.75 | 1000 | O | 0.75 | 0.95 | Sell | 570,493 | 9 | LSE | |
06:21:47 | 0.87 | 1000 | O | 0.75 | 0.95 | Buy | 569,493 | 8 | LSE | |
05:45:46 | 0.87 | 552 | O | 0.75 | 0.95 | Buy | 568,493 | 7 | LSE | |
05:40:50 | 0.87 | 575 | O | 0.75 | 0.95 | Buy | 567,941 | 6 | LSE | |
04:39:52 | 0.815 | 245278 | O | 0.7 | 0.85 | Buy | 567,366 | 5 | LSE | |
04:34:35 | 0.77 | 15586 | O | 0.7 | 0.8 | Buy | 322,088 | 4 | LSE | |
03:41:06 | 0.72 | 150000 | O | 0.7 | 0.8 | Sell | 306,502 | 3 | LSE | |
03:40:56 | 0.7 | 150000 | O | 0.7 | 0.8 | Sell | 156,502 | 2 | LSE | |
03:40:12 | 0.77 | 6502 | O | 0.7 | 0.8 | Buy | 6,502 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.