Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fiinu Plc | BANK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.925 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.925 | 0.925 | 0.925 | 0.925 | 0.925 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
BANK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.925 | 0.95 | 0.925 | 0.925 | 10,390 | 0.00 | 0.00% |
| 1 Month | 1.00 | 1.00 | 0.925 | 0.989078 | 328,932 | -0.075 | -7.50% |
| 3 Months | 0.675 | 1.80 | 0.65 | 1.14 | 417,444 | 0.25 | 37.04% |
| 6 Months | 1.10 | 1.80 | 0.60 | 0.984535 | 443,328 | -0.175 | -15.91% |
| 1 Year | 11.25 | 11.25 | 0.60 | 1.57 | 325,659 | -10.33 | -91.78% |
| 3 Years | 35.50 | 35.50 | 0.60 | 10.74 | 304,079 | -34.58 | -97.39% |
| 5 Years | 24.50 | 40.50 | 0.60 | 17.17 | 314,321 | -23.58 | -96.22% |
BANK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 71,983 |
| May 01 2024 | 0.925 | 0.00 | 0.00% | 0.95 | 0.95 | 0.925 | 30,000 |
| Apr 30 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 5,157 |
| Apr 29 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 5,000 |
| Apr 26 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 1,404 |
| Apr 25 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0.00 |
| Apr 24 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 134,927 |
| Apr 23 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0.00 |
| Apr 22 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 2,017 |
| Apr 19 2024 | 0.925 | 0.00 | 0.00% | 0.95 | 0.95 | 0.925 | 16,155 |
| Apr 18 2024 | 0.925 | -0.025 | -2.63% | 0.95 | 0.95 | 0.925 | 105,047 |
| Apr 17 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 6,685 |
| Apr 16 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 17,784 |
| Apr 15 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 264,679 |
| Apr 12 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 322,222 |
| Apr 11 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 36,297 |
| Apr 10 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 672 |
| Apr 09 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 33,171 |
| Apr 08 2024 | 0.95 | -0.05 | -5.00% | 1.00 | 1.00 | 0.95 | 162,251 |
| Apr 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,494,297 |
| Apr 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 283,016 |
| Apr 03 2024 | 1.00 | 0.05 | 5.26% | 0.95 | 1.00 | 0.95 | 244,853 |
