BAGR

Bagir Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bagir Group Ltd. BAGR London Ordinary Share IL0011317216 ORD ILS0.04 (DI)
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.475 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.475
more quote information »
Industry Sector
GENERAL RETAILERS

BAGR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.600.700.4250.5622113,137,554-0.125-20.83%
3 Years2.403.300.4251.392,685,803-1.93-80.21%
5 Years4.7511.250.4251.582,012,567-4.28-90.0%

BAGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
Jan 20 2021 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
Jan 19 2021 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
Jan 18 2021 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
Jan 15 2021 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
Jan 14 2021 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
Jan 13 2021 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
Jan 12 2021 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
Jan 11 2021 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
Jan 08 2021 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
Jan 07 2021 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
Jan 06 2021 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
Jan 05 2021 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
Jan 04 2021 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
Dec 31 2020 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
Dec 30 2020 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
Dec 29 2020 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
Dec 24 2020 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
Dec 23 2020 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
Dec 22 2020 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
See More Historical Prices »


Your Recent History
LSE
BAGR
Bagir
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.