ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,518.80
      -0.09%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.845
      -1.10%
      Bitcoin
      64,000.94
      -2.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      609.00
      -2.00
      ( -0.33% )
      Updated: 07:56:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:25:30 622.0 288 AT 622.0 625.0 Sell
      		20,255 101 LSE
      07:25:30 622.0 54 AT 622.0 625.0 Sell
      		19,967 100 LSE
      07:25:30 623.0 168 AT 623.0 626.0 Sell
      		19,913 99 LSE
      07:25:30 623.0 300 AT 623.0 626.0 Sell
      		19,745 98 LSE
      07:20:02 624.0 5800 O 624.0 627.0 Sell
      		19,445 97 LSE
      07:15:59 624.0 94 O 624.0 627.0 Sell
      		13,645 96 LSE
      06:45:14 624.499 16 O 624.0 627.0 Sell
      		13,551 95 LSE
      06:40:15 625.0 79 AT 625.0 627.0 Sell
      		13,535 94 LSE
      06:27:04 625.464 202 O 625.0 627.0 Sell
      		13,456 93 LSE
      06:24:59 630.0 10 O 625.0 627.0 Buy
      		13,254 92 LSE
      06:24:59 626.0 60 AT 626.0 629.0 Sell
      		13,244 91 LSE
      06:24:59 626.0 50 AT 626.0 629.0 Sell
      		13,184 90 LSE
      06:24:59 627.0 223 AT 627.0 630.0 Sell
      		13,134 89 LSE
      06:24:59 627.0 51 AT 627.0 630.0 Sell
      		12,911 88 LSE
      06:24:59 627.0 48 AT 627.0 630.0 Sell
      		12,860 87 LSE
      05:59:00 629.0 6 AT 629.0 632.0 Sell
      		12,812 86 LSE
      05:59:00 629.0 241 AT 629.0 632.0 Sell
      		12,806 85 LSE
      05:59:00 629.0 188 AT 629.0 632.0 Sell
      		12,565 84 LSE
      05:53:39 629.693 176 O 629.0 632.0 Sell
      		12,377 83 LSE
      05:51:40 631.267 3 O 629.0 632.0 Buy
      		12,201 82 LSE
      05:23:07 630.0 170 AT 630.0 632.0 Sell
      		12,198 81 LSE
      05:22:56 632.0 12 AT 630.0 632.0 Buy
      		12,028 80 LSE
      05:22:56 631.0 65 AT 629.0 631.0 Buy
      		12,016 79 LSE
      05:22:56 631.0 150 AT 629.0 631.0 Buy
      		11,951 78 LSE
      05:22:56 631.0 127 AT 629.0 631.0 Buy
      		11,801 77 LSE
      05:22:56 631.0 51 AT 629.0 631.0 Buy
      		11,674 76 LSE
      05:22:56 631.0 19 AT 629.0 631.0 Buy
      		11,623 75 LSE
      05:21:40 629.363 100 O 629.0 631.0 Sell
      		11,604 74 LSE
      05:20:17 631.0 30 O 629.0 631.0 Buy
      		11,504 73 LSE
      05:13:09 631.55 3 O 629.0 632.0 Buy
      		11,474 72 LSE
      05:10:09 631.55 4 O 629.0 632.0 Buy
      		11,471 71 LSE
      05:09:31 631.55 1 O 629.0 632.0 Buy
      		11,467 70 LSE
      05:09:10 631.55 7 O 629.0 632.0 Buy
      		11,466 69 LSE
      05:09:08 631.55 2 O 629.0 632.0 Buy
      		11,459 68 LSE
      05:07:07 629.574 178 O 629.0 632.0 Sell
      		11,457 67 LSE
      05:06:28 629.0 155 O 629.0 632.0 Sell
      		11,279 66 LSE
      05:06:11 631.55 1 O 629.0 632.0 Buy
      		11,124 65 LSE
      05:03:06 631.55 2 O 629.0 632.0 Buy
      		11,123 64 LSE
      05:02:07 631.258 31 O 629.0 632.0 Buy
      		11,121 63 LSE
      05:01:23 630.102 862 O 629.0 632.0 Sell
      		11,090 62 LSE
      05:01:08 631.25 15 O 629.0 632.0 Buy
      		10,228 61 LSE
      05:00:27 629.011 1 O 629.0 632.0 Sell
      		10,213 60 LSE
      04:58:03 629.736 50 O 629.0 632.0 Sell
      		10,212 59 LSE
      04:54:04 632.0 2 O 629.0 632.0 Buy
      		10,162 58 LSE
      04:48:01 630.0 197 O 629.0 632.0 Sell
      		10,160 57 LSE
      04:45:20 630.0 325 AT 630.0 632.0 Sell
      		9,963 56 LSE
      04:45:20 630.0 100 AT 630.0 632.0 Sell
      		9,638 55 LSE
      04:40:22 630.0 132 AT 630.0 632.0 Sell
      		9,538 54 LSE
      04:40:22 630.0 100 AT 630.0 632.0 Sell
      		9,406 53 LSE
      04:40:22 631.0 2 AT 630.0 631.0 Buy
      		9,306 52 LSE
      04:40:22 631.0 1 AT 630.0 631.0 Buy
      		9,304 51 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      LSE
      51LO
      Wells Fargo 20
      LSE
      SSPG
      Ssp
      Delayed Upgrade Clock