ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.615
      0.10%
      Bitcoin
      67,006.95
      1.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      616.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:46:33 599.0 60 AT 597.0 599.0 Buy
      		23,264 51 LSE
      06:46:33 599.0 40 AT 597.0 599.0 Buy
      		23,204 50 LSE
      06:45:51 599.0 1 O 597.0 599.0 Buy
      		23,164 49 LSE
      06:44:30 598.127 331 O 597.0 599.0 Buy
      		23,163 48 LSE
      06:44:14 597.0 26 AT 597.0 599.0 Sell
      		22,832 47 LSE
      06:41:17 598.0 100 AT 597.0 598.0 Buy
      		22,806 46 LSE
      06:17:45 598.0 11 AT 598.0 599.0 Sell
      		22,706 45 LSE
      06:17:45 598.0 13 AT 598.0 599.0 Sell
      		22,695 44 LSE
      06:17:44 598.94 5008 O 598.0 599.0 Buy
      		22,682 43 LSE
      06:17:42 599.0 95 AT 599.0 602.0 Sell
      		17,674 42 LSE
      06:17:42 599.0 319 AT 599.0 602.0 Sell
      		17,579 41 LSE
      06:17:42 599.0 522 AT 599.0 602.0 Sell
      		17,260 40 LSE
      06:17:42 599.0 79 AT 599.0 602.0 Sell
      		16,738 39 LSE
      06:17:42 599.0 87 AT 599.0 602.0 Sell
      		16,659 38 LSE
      06:17:03 599.2 6100 O 599.0 602.0 Sell
      		16,572 37 LSE
      06:15:00 600.0 49 AT 600.0 602.0 Sell
      		10,472 36 LSE
      05:54:47 602.763 461 O 600.0 602.0 Buy
      		10,423 35 LSE
      05:54:47 601.0 64 AT 601.0 602.0 Sell
      		9,962 34 LSE
      05:54:47 601.0 130 AT 601.0 602.0 Sell
      		9,898 33 LSE
      05:54:28 601.45 1025 O 601.0 604.0 Sell
      		9,768 32 LSE
      05:53:26 602.0 37 AT 602.0 605.0 Sell
      		8,743 31 LSE
      05:51:31 602.45 190 O 602.0 605.0 Sell
      		8,706 30 LSE
      05:44:58 603.169 400 O 602.0 605.0 Sell
      		8,516 29 LSE
      05:35:30 603.0 84 AT 603.0 606.0 Sell
      		8,116 28 LSE
      05:19:57 604.355 327 O 602.0 606.0 Buy
      		8,032 27 LSE
      05:12:45 606.0 32 O 602.0 606.0 Buy
      		7,705 26 LSE
      05:05:16 603.75 457 O 602.0 606.0 Sell
      		7,673 25 LSE
      05:05:06 606.0 4 O 602.0 606.0 Buy
      		7,216 24 LSE
      05:04:54 603.41 45 O 602.0 606.0 Sell
      		7,212 23 LSE
      05:02:16 606.0 1 O 602.0 606.0 Buy
      		7,167 22 LSE
      05:00:19 603.344 15 O 602.0 606.0 Sell
      		7,166 21 LSE
      04:58:30 604.0 4 AT 604.0 606.0 Sell
      		7,151 20 LSE
      03:48:30 608.55 8 O 604.0 609.0 Buy
      		7,147 19 LSE
      03:10:00 606.0 76 AT 606.0 610.0 Sell
      		7,139 18 LSE
      03:10:00 606.0 1 AT 606.0 610.0 Sell
      		7,063 17 LSE
      03:10:00 606.0 80 AT 606.0 610.0 Sell
      		7,062 16 LSE
      03:10:00 606.0 19 AT 606.0 610.0 Sell
      		6,982 15 LSE
      03:09:49 610.0 3 O 606.0 610.0 Buy
      		6,963 14 LSE
      03:07:46 610.0 1 O 605.0 610.0 Buy
      		6,960 13 LSE
      03:05:46 607.0 158 AT 607.0 609.0 Sell
      		6,959 12 LSE
      03:05:46 607.0 335 AT 607.0 609.0 Sell
      		6,801 11 LSE
      03:05:46 609.0 1053 AT 608.0 609.0 Buy
      		6,466 10 LSE
      03:05:46 609.0 76 AT 608.0 609.0 Buy
      		5,413 9 LSE
      03:05:46 609.0 83 AT 609.0 615.0 Sell
      		5,337 8 LSE
      03:05:46 609.0 94 AT 609.0 615.0 Sell
      		5,254 7 LSE
      03:05:46 609.0 756 AT 609.0 615.0 Sell
      		5,160 6 LSE
      03:05:46 609.0 150 AT 609.0 615.0 Sell
      		4,404 5 LSE
      03:05:31 609.9 4245 O 609.0 615.0 Sell
      		4,254 4 LSE
      03:01:45 608.0 1 O 609.0 615.0 Sell
      		9 3 LSE
      03:00:27 609.309 1 O 608.0 615.0 Sell
      		8 2 LSE
      03:00:16 615.0 7 UT 601.0 603.0
      		7 1 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      ASX
      ARA
      Ariadne Australia
      COIN
      BEAMGBP
      Delayed Upgrade Clock