ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,537.60
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.145
      -0.48%
      Bitcoin
      67,289.56
      2.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      628.00
      12.00
      ( 1.95% )
      Updated: 05:43:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:00:20 605.0 6 O 601.0 603.0 Buy
      		144,644 193 LSE
      11:35:06 608.0 68053 UT 601.0 603.0 Buy
      		144,638 192 LSE
      11:20:15 602.0 65 AT 602.0 603.0 Sell
      		76,585 191 LSE
      11:18:13 603.0 259 O 602.0 603.0 Buy
      		76,520 190 LSE
      11:12:07 602.88 21 O 602.0 603.0 Buy
      		76,261 189 LSE
      11:05:29 602.0 3200 O 602.0 604.0 Sell
      		76,240 188 LSE
      11:04:48 603.0 8 AT 602.0 603.0 Buy
      		73,040 187 LSE
      11:04:14 602.0 79 AT 601.0 602.0 Buy
      		73,032 186 LSE
      11:04:14 602.0 100 AT 601.0 602.0 Buy
      		72,953 185 LSE
      11:04:14 602.0 259 AT 601.0 602.0 Buy
      		72,853 184 LSE
      11:03:51 602.0 202 AT 600.0 602.0 Buy
      		72,594 183 LSE
      11:03:51 601.0 49 AT 600.0 601.0 Buy
      		72,392 182 LSE
      11:03:51 601.0 14 AT 600.0 601.0 Buy
      		72,343 181 LSE
      11:03:51 601.0 339 AT 600.0 601.0 Buy
      		72,329 180 LSE
      11:03:51 601.0 377 AT 600.0 601.0 Buy
      		71,990 179 LSE
      11:03:51 601.0 850 AT 600.0 601.0 Buy
      		71,613 178 LSE
      11:03:51 601.0 266 AT 600.0 601.0 Buy
      		70,763 177 LSE
      11:03:51 601.0 14 AT 599.0 601.0 Buy
      		70,497 176 LSE
      11:00:22 599.794 2500 O 599.0 601.0 Sell
      		70,483 175 LSE
      10:55:25 600.83 1 O 599.0 601.0 Buy
      		67,983 174 LSE
      10:52:59 600.0 2000 O 599.0 601.0
      		67,982 173 LSE
      10:52:49 600.0 97 AT 599.0 600.0 Buy
      		65,982 172 LSE
      10:52:49 600.0 236 AT 599.0 600.0 Buy
      		65,885 171 LSE
      10:52:49 600.0 167 AT 599.0 600.0 Buy
      		65,649 170 LSE
      10:52:49 600.0 167 AT 600.0 601.0 Sell
      		65,482 169 LSE
      10:52:43 600.0 64 AT 600.0 601.0 Sell
      		65,315 168 LSE
      10:52:43 600.0 248 AT 600.0 601.0 Sell
      		65,251 167 LSE
      10:51:15 600.0 17 AT 600.0 601.0 Sell
      		65,003 166 LSE
      10:50:00 600.0 91 AT 600.0 601.0 Sell
      		64,986 165 LSE
      10:38:34 602.0 124 AT 600.0 602.0 Buy
      		64,895 164 LSE
      10:36:33 601.0 756 O 600.0 602.0
      		64,771 163 LSE
      10:26:07 601.0 5000 O 600.0 602.0
      		64,015 162 LSE
      10:25:57 602.0 97 AT 600.0 602.0 Buy
      		59,015 161 LSE
      10:25:57 602.0 33 AT 600.0 602.0 Buy
      		58,918 160 LSE
      10:25:55 601.0 770 AT 600.0 601.0 Buy
      		58,885 159 LSE
      10:25:55 601.0 866 AT 600.0 601.0 Buy
      		58,115 158 LSE
      10:25:55 601.0 200 AT 600.0 601.0 Buy
      		57,249 157 LSE
      10:25:55 601.0 145 AT 601.0 602.0 Sell
      		57,049 156 LSE
      10:25:55 601.0 19 AT 601.0 602.0 Sell
      		56,904 155 LSE
      10:25:55 601.0 1552 O 601.0 602.0 Sell
      		56,885 154 LSE
      10:23:58 601.0 7 AT 601.0 603.0 Sell
      		55,333 153 LSE
      10:16:12 601.0 41 AT 601.0 603.0 Sell
      		55,326 152 LSE
      10:16:12 601.0 101 AT 601.0 603.0 Sell
      		55,285 151 LSE
      10:14:26 600.0 54 O 601.0 603.0 Sell
      		55,184 150 LSE
      10:13:09 603.5 2000 O 601.0 603.0 Buy
      		55,130 149 LSE
      10:04:12 602.0 104 AT 602.0 604.0 Sell
      		53,130 148 LSE
      10:02:10 602.548 1 O 602.0 605.0 Sell
      		53,026 147 LSE
      09:57:11 603.0 165 AT 603.0 605.0 Sell
      		53,025 146 LSE
      09:57:11 603.0 66 AT 603.0 605.0 Sell
      		52,860 145 LSE
      09:57:09 604.0 45 AT 604.0 605.0 Sell
      		52,794 144 LSE
      09:55:51 604.0 25 AT 603.0 604.0 Buy
      		52,749 143 LSE
      09:55:51 604.0 40 AT 603.0 604.0 Buy
      		52,724 142 LSE
      09:55:51 604.0 100 AT 603.0 604.0 Buy
      		52,684 141 LSE
      09:48:31 603.0 200 AT 601.0 603.0 Buy
      		52,584 140 LSE
      09:48:31 603.0 11 AT 601.0 603.0 Buy
      		52,384 139 LSE
      09:44:48 603.0 96 AT 601.0 603.0 Buy
      		52,373 138 LSE
      09:44:48 603.0 323 AT 601.0 603.0 Buy
      		52,277 137 LSE
      09:44:48 603.0 93 AT 601.0 603.0 Buy
      		51,954 136 LSE
      09:44:48 603.0 56 AT 601.0 603.0 Buy
      		51,861 135 LSE
      09:44:48 602.0 307 AT 600.0 602.0 Buy
      		51,805 134 LSE
      09:44:48 602.0 308 AT 600.0 602.0 Buy
      		51,498 133 LSE
      09:44:48 602.0 575 AT 600.0 602.0 Buy
      		51,190 132 LSE
      09:44:48 602.0 430 AT 600.0 602.0 Buy
      		50,615 131 LSE
      09:44:48 602.0 3000 AT 600.0 602.0 Buy
      		50,185 130 LSE
      09:44:48 602.0 145 AT 600.0 602.0 Buy
      		47,185 129 LSE
      09:44:48 602.0 63 AT 600.0 602.0 Buy
      		47,040 128 LSE
      09:44:48 601.0 96 AT 600.0 601.0 Buy
      		46,977 127 LSE
      09:44:48 601.0 80 AT 600.0 601.0 Buy
      		46,881 126 LSE
      09:44:48 601.0 120 AT 600.0 601.0 Buy
      		46,801 125 LSE
      09:44:45 601.0 296 O 600.0 601.0 Buy
      		46,681 124 LSE
      09:44:45 600.0 166 AT 599.0 601.0
      		46,385 123 LSE
      09:44:45 600.0 454 AT 600.0 601.0 Sell
      		46,219 122 LSE
      09:44:45 600.0 43 AT 600.0 601.0 Sell
      		45,765 121 LSE
      09:44:45 600.0 200 AT 600.0 601.0 Sell
      		45,722 120 LSE
      09:44:45 600.0 377 AT 600.0 601.0 Sell
      		45,522 119 LSE
      09:35:46 601.0 1552 O 600.0 602.0
      		45,145 118 LSE
      09:35:46 600.0 27 AT 600.0 602.0 Sell
      		43,593 117 LSE
      09:35:38 600.371 15900 O 600.0 602.0 Sell
      		43,566 116 LSE
      09:13:56 601.0 47 AT 600.0 601.0 Buy
      		27,666 115 LSE
      09:13:56 601.0 300 AT 600.0 601.0 Buy
      		27,619 114 LSE
      09:13:56 601.0 100 AT 600.0 601.0 Buy
      		27,319 113 LSE
      09:11:31 603.0 30 O 601.0 603.0 Buy
      		27,219 112 LSE
      09:09:14 603.0 157 AT 603.0 605.0 Sell
      		27,189 111 LSE
      09:09:13 604.0 72 AT 604.0 605.0 Sell
      		27,032 110 LSE
      08:58:54 604.0 72 AT 604.0 605.0 Sell
      		26,960 109 LSE
      08:58:54 604.0 342 AT 604.0 605.0 Sell
      		26,888 108 LSE
      08:58:54 604.0 14 AT 604.0 605.0 Sell
      		26,546 107 LSE
      08:46:10 605.0 414 AT 605.0 606.0 Sell
      		26,532 106 LSE
      08:46:10 605.0 43 AT 605.0 606.0 Sell
      		26,118 105 LSE
      08:46:10 605.0 2 AT 605.0 606.0 Sell
      		26,075 104 LSE
      08:45:26 605.0 3 AT 604.0 605.0 Buy
      		26,073 103 LSE
      08:45:26 605.0 62 AT 604.0 605.0 Buy
      		26,070 102 LSE
      08:26:50 605.0 196 AT 604.0 605.0 Buy
      		26,008 101 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      ASX
      NABPC
      National Australia Bank
      TSXV
      IHP
      Delayed Upgrade Clock