ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,489.60
      0.87%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,015.60
      1.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      621.00
      5.00
      ( 0.81% )
      Updated: 03:50:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:26:50 605.0 196 AT 604.0 605.0 Buy
      		26,008 101 LSE
      08:26:50 605.0 13 AT 604.0 605.0 Buy
      		25,812 100 LSE
      08:26:50 605.0 45 AT 603.0 605.0 Buy
      		25,799 99 LSE
      08:26:50 605.0 224 AT 603.0 605.0 Buy
      		25,754 98 LSE
      08:26:50 605.0 31 AT 603.0 605.0 Buy
      		25,530 97 LSE
      08:26:39 605.0 95 AT 603.0 605.0 Buy
      		25,499 96 LSE
      08:26:39 605.0 267 AT 603.0 605.0 Buy
      		25,404 95 LSE
      08:26:39 605.0 33 AT 603.0 605.0 Buy
      		25,137 94 LSE
      08:26:39 605.0 211 AT 602.0 605.0 Buy
      		25,104 93 LSE
      08:26:39 605.0 300 AT 602.0 605.0 Buy
      		24,893 92 LSE
      08:26:39 604.0 298 AT 602.0 604.0 Buy
      		24,593 91 LSE
      08:26:39 604.0 2000 AT 602.0 604.0 Buy
      		24,295 90 LSE
      08:26:36 603.0 200 AT 602.0 603.0 Buy
      		22,295 89 LSE
      08:26:22 603.0 115 AT 602.0 603.0 Buy
      		22,095 88 LSE
      08:26:18 603.0 307 AT 602.0 603.0 Buy
      		21,980 87 LSE
      08:26:18 603.0 253 AT 602.0 603.0 Buy
      		21,673 86 LSE
      08:26:03 602.0 85 AT 601.0 602.0 Buy
      		21,420 85 LSE
      08:18:41 601.0 790 O 601.0 603.0 Sell
      		21,335 84 LSE
      08:13:52 603.0 1 AT 601.0 603.0 Buy
      		20,545 83 LSE
      08:10:27 603.0 307 AT 601.0 603.0 Buy
      		20,544 82 LSE
      08:10:27 603.0 100 AT 601.0 603.0 Buy
      		20,237 81 LSE
      07:56:45 603.0 68 AT 601.0 603.0 Buy
      		20,137 80 LSE
      07:56:45 603.0 165 AT 601.0 603.0 Buy
      		20,069 79 LSE
      07:56:45 603.0 5 AT 601.0 603.0 Buy
      		19,904 78 LSE
      07:56:43 602.0 171 AT 601.0 602.0 Buy
      		19,899 77 LSE
      07:56:43 602.0 14 AT 601.0 602.0 Buy
      		19,728 76 LSE
      07:56:43 602.0 15 AT 601.0 602.0 Buy
      		19,714 75 LSE
      07:56:29 602.0 400 AT 601.0 602.0 Buy
      		19,699 74 LSE
      07:48:14 603.0 60 AT 601.0 603.0 Buy
      		19,299 73 LSE
      07:38:18 603.0 28 AT 600.0 603.0 Buy
      		19,239 72 LSE
      07:38:18 603.0 95 AT 600.0 603.0 Buy
      		19,211 71 LSE
      07:38:18 603.0 112 AT 600.0 603.0 Buy
      		19,116 70 LSE
      07:38:18 602.0 108 AT 600.0 602.0 Buy
      		19,004 69 LSE
      07:38:18 602.0 17 AT 600.0 602.0 Buy
      		18,896 68 LSE
      07:38:18 602.0 24 AT 600.0 602.0 Buy
      		18,879 67 LSE
      07:38:14 601.0 577 AT 600.0 601.0 Buy
      		18,855 66 LSE
      07:38:14 601.0 41 AT 600.0 601.0 Buy
      		18,278 65 LSE
      07:38:14 601.0 100 AT 600.0 601.0 Buy
      		18,237 64 LSE
      07:36:37 600.0 3411 O 600.0 601.0 Sell
      		18,137 63 LSE
      07:36:18 600.0 50 AT 600.0 601.0 Sell
      		14,726 62 LSE
      07:36:18 600.0 454 AT 600.0 601.0 Sell
      		14,676 61 LSE
      07:36:18 600.0 18 AT 599.0 601.0
      		14,222 60 LSE
      07:36:18 600.0 77 AT 600.0 601.0 Sell
      		14,204 59 LSE
      07:36:18 600.0 377 AT 600.0 601.0 Sell
      		14,127 58 LSE
      07:36:18 600.0 377 AT 599.0 601.0
      		13,750 57 LSE
      07:36:18 600.0 454 AT 600.0 601.0 Sell
      		13,373 56 LSE
      07:36:18 600.0 36 AT 599.0 601.0
      		12,919 55 LSE
      07:36:18 600.0 454 AT 600.0 601.0 Sell
      		12,883 54 LSE
      07:36:18 600.0 660 AT 599.0 601.0
      		12,429 53 LSE
      07:36:18 600.0 377 AT 600.0 601.0 Sell
      		11,769 52 LSE
      07:36:18 600.0 454 AT 600.0 601.0 Sell
      		11,392 51 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      Delayed Upgrade Clock