ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.00%
      Bitcoin
      67,029.44
      1.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      621.00
      5.00
      ( 0.81% )
      Updated: 03:50:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:36:18 600.0 454 AT 600.0 601.0 Sell
      		11,392 51 LSE
      07:36:18 600.0 19 AT 600.0 601.0 Sell
      		10,938 50 LSE
      07:35:32 601.0 391 AT 601.0 602.0 Sell
      		10,919 49 LSE
      07:35:32 601.0 79 AT 601.0 602.0 Sell
      		10,528 48 LSE
      07:05:28 601.0 26 AT 601.0 602.0 Sell
      		10,449 47 LSE
      06:55:19 601.0 1143 O 600.0 602.0
      		10,423 46 LSE
      06:52:34 601.0 100 AT 600.0 601.0 Buy
      		9,280 45 LSE
      06:52:34 601.0 929 AT 600.0 601.0 Buy
      		9,180 44 LSE
      06:45:55 600.0 3 O 600.0 601.0 Sell
      		8,251 43 LSE
      06:42:04 601.0 48 AT 601.0 602.0 Sell
      		8,248 42 LSE
      06:40:06 601.0 34 AT 601.0 602.0 Sell
      		8,200 41 LSE
      06:28:29 602.0 30 O 601.0 602.0 Buy
      		8,166 40 LSE
      06:06:48 602.0 2 O 600.0 602.0 Buy
      		8,136 39 LSE
      05:58:31 601.655 162 O 600.0 602.0 Buy
      		8,134 38 LSE
      05:57:58 601.0 36 AT 600.0 601.0 Buy
      		7,972 37 LSE
      05:57:58 601.0 85 AT 600.0 601.0 Buy
      		7,936 36 LSE
      05:57:58 601.0 100 AT 600.0 601.0 Buy
      		7,851 35 LSE
      05:57:58 601.0 141 AT 600.0 601.0 Buy
      		7,751 34 LSE
      05:57:58 601.0 193 AT 600.0 601.0 Buy
      		7,610 33 LSE
      05:47:40 600.0 289 AT 600.0 601.0 Sell
      		7,417 32 LSE
      05:47:40 600.0 49 AT 600.0 601.0 Sell
      		7,128 31 LSE
      05:47:40 600.0 161 AT 600.0 601.0 Sell
      		7,079 30 LSE
      05:47:40 600.0 3 AT 600.0 601.0 Sell
      		6,918 29 LSE
      05:47:40 600.0 11 AT 600.0 601.0 Sell
      		6,915 28 LSE
      05:47:40 600.0 72 AT 600.0 601.0 Sell
      		6,904 27 LSE
      05:14:55 600.0 109 AT 600.0 602.0 Sell
      		6,832 26 LSE
      05:14:55 600.0 200 AT 599.0 600.0 Buy
      		6,723 25 LSE
      05:14:55 600.0 32 AT 599.0 600.0 Buy
      		6,523 24 LSE
      05:00:43 599.004 1 O 599.0 600.0 Sell
      		6,491 23 LSE
      04:42:40 599.0 54 AT 599.0 602.0 Sell
      		6,490 22 LSE
      04:42:40 599.0 59 AT 599.0 602.0 Sell
      		6,436 21 LSE
      04:30:31 600.0 2 AT 598.0 600.0 Buy
      		6,377 20 LSE
      04:30:31 600.0 13 AT 598.0 600.0 Buy
      		6,375 19 LSE
      04:30:31 600.0 32 AT 598.0 600.0 Buy
      		6,362 18 LSE
      04:29:55 599.0 66 AT 598.0 599.0 Buy
      		6,330 17 LSE
      04:29:55 599.0 34 AT 598.0 599.0 Buy
      		6,264 16 LSE
      04:29:55 599.0 2 AT 598.0 599.0 Buy
      		6,230 15 LSE
      03:49:27 598.0 1 O 598.0 601.0 Sell
      		6,228 14 LSE
      03:42:02 598.0 19 AT 598.0 601.0 Sell
      		6,227 13 LSE
      03:34:43 598.585 1506 O 597.0 601.0 Sell
      		6,208 12 LSE
      03:34:11 602.0 1 O 597.0 602.0 Buy
      		4,702 11 LSE
      03:19:07 601.0 1 O 597.0 601.0 Buy
      		4,701 10 LSE
      03:11:12 600.0 33 AT 600.0 603.0 Sell
      		4,700 9 LSE
      03:11:12 600.0 25 AT 600.0 603.0 Sell
      		4,667 8 LSE
      03:09:55 603.12 3770 O 600.0 604.0 Buy
      		4,642 7 LSE
      03:05:04 599.258 423 O 598.0 603.0 Sell
      		872 6 LSE
      03:04:06 598.984 252 O 598.0 603.0 Sell
      		449 5 LSE
      03:01:47 598.0 34 O 598.0 603.0 Sell
      		197 4 LSE
      03:01:46 603.0 44 O 598.0 603.0 Buy
      		163 3 LSE
      03:01:42 603.0 1 O 598.0 603.0 Buy
      		119 2 LSE
      03:00:17 599.0 118 UT 596.0 598.0
      		118 1 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      NYSE
      CXE
      MFS High Income Municipal
      LSE
      NTG
      Redde Northgate
      Delayed Upgrade Clock