ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,531.20
      1.09%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.155
      -0.47%
      Bitcoin
      67,239.47
      2.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      628.00
      12.00
      ( 1.95% )
      Updated: 05:43:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:08 599.0 36031 UT 596.0 598.0 Buy
      		125,241 136 LSE
      11:29:56 598.0 66 O 596.0 598.0 Buy
      		89,210 135 LSE
      11:29:28 598.0 3 O 596.0 598.0 Buy
      		89,144 134 LSE
      11:26:54 597.426 87 O 596.0 598.0 Buy
      		89,141 133 LSE
      11:21:33 597.0 627 AT 596.0 597.0 Buy
      		89,054 132 LSE
      11:06:21 596.0 78 AT 596.0 597.0 Sell
      		88,427 131 LSE
      11:06:21 596.0 6 AT 596.0 597.0 Sell
      		88,349 130 LSE
      11:06:21 596.0 7 AT 596.0 597.0 Sell
      		88,343 129 LSE
      11:06:21 596.0 11 AT 596.0 597.0 Sell
      		88,336 128 LSE
      11:06:21 596.0 20 AT 596.0 597.0 Sell
      		88,325 127 LSE
      10:39:55 597.0 1 O 595.0 597.0 Buy
      		88,305 126 LSE
      10:36:03 596.0 24 AT 596.0 598.0 Sell
      		88,304 125 LSE
      10:36:03 596.0 117 AT 596.0 598.0 Sell
      		88,280 124 LSE
      10:36:03 596.0 157 AT 596.0 598.0 Sell
      		88,163 123 LSE
      10:35:03 596.0 47 AT 596.0 598.0 Sell
      		88,006 122 LSE
      10:34:57 597.0 31 AT 597.0 598.0 Sell
      		87,959 121 LSE
      10:34:57 597.0 11 AT 597.0 598.0 Sell
      		87,928 120 LSE
      10:27:59 598.0 23 AT 598.0 599.0 Sell
      		87,917 119 LSE
      10:27:59 598.0 75 AT 598.0 599.0 Sell
      		87,894 118 LSE
      10:27:59 598.0 265 AT 598.0 599.0 Sell
      		87,819 117 LSE
      10:27:59 598.0 52 AT 598.0 599.0 Sell
      		87,554 116 LSE
      10:27:59 598.0 98 AT 598.0 599.0 Sell
      		87,502 115 LSE
      10:27:59 598.0 69 AT 598.0 599.0 Sell
      		87,404 114 LSE
      10:27:59 598.0 70 AT 598.0 599.0 Sell
      		87,335 113 LSE
      10:27:59 598.0 28 AT 598.0 599.0 Sell
      		87,265 112 LSE
      10:25:40 599.0 13 O 598.0 599.0 Buy
      		87,237 111 LSE
      10:18:25 599.0 13 O 598.0 599.0 Buy
      		87,224 110 LSE
      10:16:23 599.0 110 AT 597.0 599.0 Buy
      		87,211 109 LSE
      10:16:23 599.0 52 AT 597.0 599.0 Buy
      		87,101 108 LSE
      10:16:23 599.0 306 AT 596.0 599.0 Buy
      		87,049 107 LSE
      10:16:23 599.0 619 AT 596.0 599.0 Buy
      		86,743 106 LSE
      10:16:23 599.0 382 AT 596.0 599.0 Buy
      		86,124 105 LSE
      10:16:23 599.0 143 AT 596.0 599.0 Buy
      		85,742 104 LSE
      10:01:08 598.34 1 O 596.0 599.0 Buy
      		85,599 103 LSE
      09:59:51 599.0 361 O 596.0 600.0 Buy
      		85,598 102 LSE
      09:47:43 597.0 903 AT 596.0 597.0 Buy
      		85,237 101 LSE
      09:42:38 595.602 1500 O 595.0 597.0 Sell
      		84,334 100 LSE
      09:29:21 594.0 34 O 595.0 597.0 Sell
      		82,834 99 LSE
      09:19:02 597.0 30 O 595.0 597.0 Buy
      		82,800 98 LSE
      09:09:44 595.6 150 O 595.0 597.0 Sell
      		82,770 97 LSE
      08:42:58 598.0 2 AT 598.0 599.0 Sell
      		82,620 96 LSE
      08:42:53 599.0 25 AT 599.0 600.0 Sell
      		82,618 95 LSE
      08:42:53 599.0 22 AT 599.0 600.0 Sell
      		82,593 94 LSE
      08:42:53 599.0 18 AT 599.0 600.0 Sell
      		82,571 93 LSE
      08:42:53 599.0 173 AT 599.0 600.0 Sell
      		82,553 92 LSE
      08:42:53 599.0 182 AT 599.0 600.0 Sell
      		82,380 91 LSE
      08:42:33 599.0 7050 O 599.0 600.0 Sell
      		82,198 90 LSE
      08:42:07 600.0 45 AT 600.0 601.0 Sell
      		75,148 89 LSE
      08:42:07 600.0 34 AT 600.0 601.0 Sell
      		75,103 88 LSE
      08:42:07 600.0 79 AT 600.0 601.0 Sell
      		75,069 87 LSE
      08:39:25 600.003 2 O 600.0 601.0 Sell
      		74,990 86 LSE
      08:29:20 601.0 66 O 600.0 601.0 Buy
      		74,988 85 LSE
      08:23:17 601.0 62 AT 600.0 601.0 Buy
      		74,922 84 LSE
      08:23:13 601.0 136 AT 600.0 601.0 Buy
      		74,860 83 LSE
      08:23:13 601.0 168 AT 600.0 601.0 Buy
      		74,724 82 LSE
      08:07:33 601.0 170 AT 600.0 601.0 Buy
      		74,556 81 LSE
      07:51:33 601.0 1 O 600.0 602.0
      		74,386 80 LSE
      07:51:33 601.0 41 AT 599.0 601.0 Buy
      		74,385 79 LSE
      07:51:33 601.0 100 AT 599.0 601.0 Buy
      		74,344 78 LSE
      07:44:01 599.42 47 O 599.0 602.0 Sell
      		74,244 77 LSE
      07:35:34 599.86 215 O 599.0 600.0 Buy
      		74,197 76 LSE
      07:34:27 600.0 306 AT 599.0 600.0 Buy
      		73,982 75 LSE
      07:33:05 599.713 1856 O 599.0 600.0 Buy
      		73,676 74 LSE
      07:30:43 599.0 147 AT 597.0 599.0 Buy
      		71,820 73 LSE
      07:27:24 597.0 690 AT 596.0 597.0 Buy
      		71,673 72 LSE
      07:27:24 597.0 2 AT 596.0 597.0 Buy
      		70,983 71 LSE
      07:27:24 597.0 133 AT 596.0 597.0 Buy
      		70,981 70 LSE
      07:15:12 596.321 2 O 596.0 598.0 Sell
      		70,848 69 LSE
      07:09:09 597.0 22 AT 597.0 598.0 Sell
      		70,846 68 LSE
      07:09:09 597.0 29 AT 597.0 598.0 Sell
      		70,824 67 LSE
      07:06:24 597.714 500 O 597.0 598.0 Buy
      		70,795 66 LSE
      07:03:55 597.0 94 O 597.0 599.0 Sell
      		70,295 65 LSE
      06:48:23 599.0 31 AT 596.0 599.0 Buy
      		70,201 64 LSE
      06:48:23 599.0 142 AT 596.0 599.0 Buy
      		70,170 63 LSE
      06:48:23 599.0 39 AT 596.0 599.0 Buy
      		70,028 62 LSE
      06:43:00 599.0 9 O 596.0 599.0 Buy
      		69,989 61 LSE
      06:13:12 598.0 39 O 596.0 598.0 Buy
      		69,980 60 LSE
      06:13:12 598.0 281 AT 596.0 598.0 Buy
      		69,941 59 LSE
      06:13:12 597.0 281 AT 596.0 597.0 Buy
      		69,660 58 LSE
      06:13:12 597.0 108 AT 596.0 597.0 Buy
      		69,379 57 LSE
      05:58:10 596.0 7500 O 595.0 597.0
      		69,271 56 LSE
      05:49:40 597.0 27 AT 595.0 597.0 Buy
      		61,771 55 LSE
      05:49:40 596.0 21 AT 596.0 597.0 Sell
      		61,744 54 LSE
      05:49:40 596.0 76 AT 596.0 597.0 Sell
      		61,723 53 LSE
      05:42:07 596.0 20 AT 596.0 598.0 Sell
      		61,647 52 LSE
      05:27:07 597.0 27 AT 595.0 597.0 Buy
      		61,627 51 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      Delayed Upgrade Clock