Register for real-time alerts, custom portfolio, and market movers
BAF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| May 17 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 313 |
| May 16 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| May 15 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 16.10 | 0.00 |
| May 14 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| May 13 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 2,100 |
| May 10 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 56,361 |
| May 09 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 16.10 | 4,093 |
| May 08 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 3,000 |
| May 07 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 14,247 |
| May 03 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 146 |
| May 02 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 53,000 |
| May 01 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1,369 |
| Apr 30 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 3,000 |
| Apr 29 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 16.10 | 8 |
| Apr 26 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 28 |
| Apr 25 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 296 |
| Apr 24 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 16.10 | 0.00 |
| Apr 23 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1,010 |
| Apr 22 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Apr 19 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Apr 18 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 10,482 |
| Apr 17 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 190 |
| Apr 16 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Apr 15 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 423 |
| Apr 12 2024 | 18.00 | 1.80 | 11.11% | 18.00 | 18.00 | 18.00 | 16 |
| Apr 11 2024 | 16.20 | -1.80 | -10.00% | 18.00 | 18.00 | 16.20 | 223 |
| Apr 10 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 240,677 |
| Apr 09 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Apr 08 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 73,302 |
| Apr 05 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Apr 04 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 11,438 |
| Apr 03 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Apr 02 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 4,454 |
| Mar 28 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 9,677 |
| Mar 27 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1,585 |
| Mar 26 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 16.15 | 0.00 |
| Mar 25 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 29,280 |
| Mar 22 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1,500 |
| Mar 21 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Mar 20 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Mar 19 2024 | 18.00 | 1.80 | 11.11% | 18.00 | 18.00 | 16.00 | 558 |
| Mar 18 2024 | 16.20 | -1.80 | -10.00% | 18.00 | 18.10 | 16.10 | 268 |
| Mar 15 2024 | 18.00 | 1.00 | 5.88% | 17.00 | 18.00 | 15.15 | 60,121 |
| Mar 14 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 15.15 | 29,000 |
| Mar 13 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 15.15 | 0.00 |
| Mar 12 2024 | 17.00 | 0.50 | 3.03% | 16.50 | 17.00 | 15.00 | 10,186 |
| Mar 11 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 3,392 |
| Mar 08 2024 | 16.50 | 0.50 | 3.13% | 16.00 | 16.50 | 16.00 | 6,194 |
| Mar 07 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 1,252 |
| Mar 06 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 4,431 |
| Mar 05 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| Mar 04 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 11,114 |
| Mar 01 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 4,431 |
| Feb 29 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 29,926 |
| Feb 28 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 14.30 | 500 |
| Feb 27 2024 | 16.00 | -2.00 | -11.11% | 18.00 | 18.00 | 16.00 | 74,466 |
| Feb 26 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 16.15 | 1,546 |
| Feb 23 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Feb 22 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 20,051 |
| Feb 21 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 3,262 |
