ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Accsys Technologies Plc

Accsys Technologies Plc (AXS)

43.20
-2.25
(-4.95%)
Closed January 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3-2.9213483146144.54744.45203445.71931737DE
4-2.1-4.635761589445.347446969345.36366093DE
12-6.75-13.513513513549.955142.49519446.71079065DE
26-11.7-21.311475409854.95742.47991849.10395024DE
52-17.6-28.947368421160.863.442.46990452.33816229DE
156-122.3-73.8972809668165.517542.49634778.6098361DE
260-59.8-58.058252427210319442.4112776102.29820761DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173678940045.450.451.0045.4545.4545.4514756
173653020045-1-2.1745.9464544638
1736443800460.751.6646.446.644.4146944
173635740045.25-0.7-1.5246.446.945.2525114
173627100045.950.450.9944.54744.528718
173618460045.50.150.3346.146.144.370219
173592540045.350.10.2246.646.645.3535948
173583900045.250.050.1146.446.545.2550324
173566620045.200.0045.245.245.242
173557980045.2-0.35-0.7745.245.245.250063
173532060045.55-0.35-0.7645.946.345.4273707
173506140045.90.350.7745.845.945.813611
173497500045.551.32.944446.244171145
173471580044.25-1.45-3.1744.945.144.1155862
173462940045.7-0.2-0.4444.245.74442247
173454300045.912.2344.945.944.99968
173445660044.9-0.55-1.2145.345.344.551471
173437020045.45-1.1-2.36464645.45161549
173411100046.55-0.3-0.6446.346.5546.112470
173402460046.85-0.7-1.4747.647.646.8534496
173393820047.550.61.28484847201952
173385180046.95-0.3-0.63484846.9522165
173376540047.250.20.4347.547.54799148
173350620047.050.10.2147.94847.0521177
173341980046.9500.0046.146.9546.112998
173333340046.95-0.35-0.74474746.124638
173324700047.30.61.2847.94846.9158885
173316060046.7-0.95-1.99484846.734365
173290140047.650.30.6347.547.6546.858000
173281500047.3500.0047.947.94758164
173272860047.35-0.4-0.8448.648.646.9454724
173264220047.754.710.9245.24945.21366154
173255580043.05-2.55-5.5944.44542.4495051
173229660045.61.63.6445.645.645.611376
173221020044-2.15-4.6646.346.3447487
173212380046.15-0.05-0.1146.146.74586018
173203740046.2-1.3-2.7448.948.946.28334
173195100047.50.30.6447.947.947.126100
173169180047.2-0.8-1.6746.947.246.322293
1731605400480.050.1047.548.44711827
173151900047.950.51.0548.148.347.521302
173143260047.45-1.05-2.1647.147.4546.942711
173134620048.51.53.1948.548.548.56190
173108700047-2.3-4.6748.94946.656046
173100060049.31.73.57495049103448
173091420047.6-1.4-2.8648.94947.670165
1730827800492.455.2646.649.946.581615
173074140046.5500.0047.847.846.5513447
173048220046.55-1.95-4.0247.147.145.2154835
173039580048.5-1.05-2.1249.949.947.117835
173030940049.5512.0648.949.554823964
173022300048.5500.0049494840711
173013660048.55-1.2-2.4149.949.948.55129181
172987380049.750.250.514949.7548.140023
172978740049.5-0.4-0.8050.8514946892
172970100049.9-0.05-0.1049.550.84945063
172961460049.950.40.8149.9549.9549.9542287
172952820049.55-0.65-1.2950.250.249.5511887
172926900050.20.350.7049.650.249.61961
172918260049.85-0.55-1.095050.249100426
172909620050.40.30.605050.45030011
172900980050.1-0.7-1.3850.25149.661620
172892340050.80.651.305050.849.534796

Your Recent History

Delayed Upgrade Clock