Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accsys Technologies Plc | AXS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.53% | 56.20 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.00 | 56.00 | 56.00 | 56.20 | 56.50 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
AXS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 58.00 | 54.00 | 56.45 | 40,755 | 1.20 | 2.18% |
| 1 Month | 58.80 | 62.00 | 54.00 | 58.49 | 52,276 | -2.60 | -4.42% |
| 3 Months | 59.00 | 62.00 | 49.90 | 55.56 | 65,414 | -2.80 | -4.75% |
| 6 Months | 65.20 | 67.00 | 49.90 | 58.60 | 61,241 | -9.00 | -13.80% |
| 1 Year | 62.80 | 107.50 | 49.90 | 70.36 | 94,960 | -6.60 | -10.51% |
| 3 Years | 149.50 | 194.00 | 49.90 | 103.90 | 104,056 | -93.30 | -62.41% |
| 5 Years | 114.50 | 194.00 | 49.90 | 107.17 | 110,527 | -58.30 | -50.92% |
AXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 56.20 | -0.30 | -0.53% | 56.00 | 56.20 | 56.00 | 100,525 |
| Apr 25 2024 | 56.50 | -0.50 | -0.88% | 55.00 | 56.50 | 55.00 | 5,095 |
| Apr 24 2024 | 57.00 | 0.70 | 1.24% | 55.20 | 58.00 | 55.20 | 35,127 |
| Apr 23 2024 | 56.30 | 0.30 | 0.54% | 55.00 | 56.80 | 55.00 | 5,790 |
| Apr 22 2024 | 56.00 | -0.50 | -0.88% | 55.00 | 56.00 | 55.00 | 55,004 |
| Apr 19 2024 | 56.50 | 0.50 | 0.89% | 55.00 | 56.50 | 54.00 | 102,761 |
| Apr 18 2024 | 56.00 | -3.00 | -5.08% | 57.00 | 57.40 | 56.00 | 61,857 |
| Apr 17 2024 | 59.00 | 2.00 | 3.51% | 57.00 | 59.00 | 57.00 | 24,484 |
| Apr 16 2024 | 57.00 | -2.80 | -4.68% | 59.00 | 59.00 | 57.00 | 24,012 |
| Apr 15 2024 | 59.80 | -0.70 | -1.16% | 59.80 | 59.80 | 59.80 | 13,413 |
| Apr 12 2024 | 60.50 | 1.40 | 2.37% | 58.40 | 60.50 | 58.40 | 33,656 |
| Apr 11 2024 | 59.10 | 0.00 | 0.00% | 58.20 | 59.10 | 58.20 | 18,486 |
| Apr 10 2024 | 59.10 | -0.60 | -1.01% | 58.80 | 59.60 | 58.00 | 11,660 |
| Apr 09 2024 | 59.70 | 0.00 | 0.00% | 59.70 | 59.70 | 59.70 | 425 |
| Apr 08 2024 | 59.70 | -0.20 | -0.33% | 61.00 | 61.00 | 59.00 | 94,493 |
| Apr 05 2024 | 59.90 | 0.50 | 0.84% | 59.60 | 59.90 | 58.20 | 18,935 |
| Apr 04 2024 | 59.40 | 0.30 | 0.51% | 60.20 | 60.20 | 58.80 | 81,252 |
| Apr 03 2024 | 59.10 | -0.20 | -0.34% | 59.60 | 59.60 | 58.20 | 53,299 |
| Apr 02 2024 | 59.30 | -0.90 | -1.50% | 58.80 | 62.00 | 58.80 | 301,224 |
| Mar 28 2024 | 60.20 | 1.20 | 2.03% | 59.00 | 62.00 | 59.00 | 96,647 |
