Register for streaming realtime charts, analysis tools, and prices.
AWSR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 18.81 | -0.06 | -0.29% | 18.684 | 18.81 | 18.684 | 6,168 |
| May 23 2024 | 18.865 | 0.05 | 0.27% | 18.828 | 18.865 | 18.828 | 9,131 |
| May 22 2024 | 18.815 | 0.02 | 0.09% | 18.815 | 18.815 | 18.815 | 0 |
| May 21 2024 | 18.799 | -0.05 | -0.28% | 18.784 | 18.832 | 18.782 | 1,082 |
| May 20 2024 | 18.852 | 0.08 | 0.42% | 18.852 | 18.852 | 18.852 | 0 |
| May 17 2024 | 18.774 | -0.05 | -0.29% | 18.756 | 18.774 | 18.752 | 2,877 |
| May 16 2024 | 18.828 | 0.04 | 0.23% | 18.828 | 18.828 | 18.828 | 0 |
| May 15 2024 | 18.784 | 0.22 | 1.18% | 18.784 | 18.784 | 18.784 | 0 |
| May 14 2024 | 18.565 | 0.03 | 0.16% | 18.48 | 18.565 | 18.476 | 60,463 |
| May 13 2024 | 18.535 | 0.05 | 0.29% | 18.535 | 18.535 | 18.535 | 0 |
| May 10 2024 | 18.481 | 0.08 | 0.42% | 18.464 | 18.52 | 18.464 | 11,533 |
| May 09 2024 | 18.403 | 0.08 | 0.44% | 18.298 | 18.403 | 18.294 | 7,980 |
| May 08 2024 | 18.323 | -0.08 | -0.43% | 18.323 | 18.323 | 18.323 | 0 |
| May 07 2024 | 18.402 | 0.16 | 0.89% | 18.402 | 18.402 | 18.402 | 540 |
| May 03 2024 | 18.239 | 0.28 | 1.57% | 18.048 | 18.239 | 18.048 | 2,202 |
| May 02 2024 | 17.957 | 0.10 | 0.54% | 17.957 | 17.957 | 17.957 | 0 |
| May 01 2024 | 17.86 | -0.19 | -1.04% | 17.882 | 17.884 | 17.856 | 2,280 |
| Apr 30 2024 | 18.048 | -0.11 | -0.62% | 18.224 | 18.224 | 18.048 | 301 |
| Apr 29 2024 | 18.16 | 0.16 | 0.89% | 18.16 | 18.16 | 18.16 | 0 |
| Apr 26 2024 | 17.999 | 0.27 | 1.52% | 17.916 | 17.999 | 17.916 | 597 |
| Apr 25 2024 | 17.73 | -0.11 | -0.61% | 17.73 | 17.73 | 17.73 | 0 |
| Apr 24 2024 | 17.839 | 0.02 | 0.11% | 17.922 | 17.926 | 17.839 | 1,150 |
| Apr 23 2024 | 17.819 | 0.34 | 1.96% | 17.568 | 17.819 | 17.568 | 1,031 |
| Apr 22 2024 | 17.477 | -0.11 | -0.60% | 17.477 | 17.477 | 17.477 | 0 |
| Apr 19 2024 | 17.583 | -0.08 | -0.44% | 17.434 | 17.583 | 17.434 | 1,299 |
| Apr 18 2024 | 17.66 | 0.06 | 0.34% | 17.66 | 17.66 | 17.66 | 0 |
| Apr 17 2024 | 17.60 | -0.10 | -0.59% | 17.60 | 17.60 | 17.60 | 0 |
| Apr 16 2024 | 17.704 | -0.35 | -1.96% | 17.73 | 17.818 | 17.704 | 935 |
| Apr 15 2024 | 18.058 | -0.07 | -0.36% | 18.058 | 18.058 | 18.058 | 0 |
| Apr 12 2024 | 18.123 | 0.02 | 0.13% | 18.26 | 18.338 | 18.123 | 676 |
| Apr 11 2024 | 18.10 | -0.18 | -0.98% | 18.10 | 18.10 | 18.10 | 0 |
| Apr 10 2024 | 18.28 | -0.01 | -0.05% | 18.28 | 18.28 | 18.28 | 0 |
| Apr 09 2024 | 18.29 | -0.13 | -0.70% | 18.366 | 18.47 | 18.29 | 7,520 |
| Apr 08 2024 | 18.419 | 0.23 | 1.24% | 18.419 | 18.419 | 18.419 | 0 |
| Apr 05 2024 | 18.194 | -0.26 | -1.40% | 18.194 | 18.194 | 18.194 | 0 |
| Apr 04 2024 | 18.452 | 0.00 | 0.02% | 18.452 | 18.452 | 18.452 | 2,900 |
| Apr 03 2024 | 18.449 | 0.12 | 0.68% | 18.449 | 18.449 | 18.449 | 0 |
| Apr 02 2024 | 18.325 | -0.32 | -1.73% | 18.604 | 18.604 | 18.325 | 852 |
| Mar 28 2024 | 18.648 | 0.16 | 0.87% | 18.648 | 18.648 | 18.648 | 0 |
| Mar 27 2024 | 18.488 | -0.05 | -0.29% | 18.488 | 18.488 | 18.488 | 0 |
| Mar 26 2024 | 18.542 | 0.02 | 0.11% | 18.544 | 18.642 | 18.542 | 1,630 |
| Mar 25 2024 | 18.521 | -0.09 | -0.48% | 18.521 | 18.521 | 18.521 | 8,825 |
| Mar 22 2024 | 18.611 | -0.10 | -0.54% | 18.60 | 18.611 | 18.60 | 1,001 |
| Mar 21 2024 | 18.712 | 0.33 | 1.78% | 18.712 | 18.712 | 18.712 | 0 |
| Mar 20 2024 | 18.384 | 0.07 | 0.37% | 18.384 | 18.384 | 18.384 | 530 |
| Mar 19 2024 | 18.317 | 0.01 | 0.07% | 18.214 | 18.317 | 18.214 | 858 |
| Mar 18 2024 | 18.304 | 0.11 | 0.62% | 18.304 | 18.304 | 18.304 | 0 |
| Mar 15 2024 | 18.192 | -0.13 | -0.69% | 18.192 | 18.192 | 18.192 | 0 |
| Mar 14 2024 | 18.319 | -0.11 | -0.61% | 18.48 | 18.48 | 18.319 | 624 |
| Mar 13 2024 | 18.431 | 0.01 | 0.05% | 18.431 | 18.431 | 18.431 | 300 |
| Mar 12 2024 | 18.421 | 0.29 | 1.63% | 18.366 | 18.421 | 18.246 | 206,516 |
| Mar 11 2024 | 18.126 | -0.28 | -1.53% | 18.126 | 18.126 | 18.126 | 0 |
| Mar 08 2024 | 18.408 | 0.05 | 0.29% | 18.488 | 18.488 | 18.408 | 781 |
| Mar 07 2024 | 18.354 | 0.19 | 1.05% | 18.354 | 18.354 | 18.354 | 0 |
| Mar 06 2024 | 18.163 | 0.12 | 0.64% | 18.163 | 18.163 | 18.163 | 3,500 |
| Mar 05 2024 | 18.047 | -0.18 | -0.98% | 18.244 | 18.244 | 18.047 | 2,323 |
| Mar 04 2024 | 18.225 | 0.02 | 0.13% | 18.225 | 18.225 | 18.225 | 600 |
| Mar 01 2024 | 18.202 | 0.22 | 1.25% | 18.178 | 18.202 | 18.178 | 194 |
| Feb 29 2024 | 17.978 | -0.04 | -0.20% | 17.978 | 17.978 | 17.978 | 8,500 |
| Feb 28 2024 | 18.014 | -0.02 | -0.12% | 18.014 | 18.014 | 18.014 | 0 |
| Feb 27 2024 | 18.035 | -0.03 | -0.17% | 18.035 | 18.035 | 18.035 | 150 |
| Feb 26 2024 | 18.066 | 0.03 | 0.17% | 18.066 | 18.066 | 18.066 | 70 |
