ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Av Em Eq Etf

Av Em Eq Etf (AVEG)

16.361
0.00
( 0.00% )
Updated: 10:42:18

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.361
Bid
16.348
Ask
16.513
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
16.361
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNAIBrand Engagement Network Inc
$ 0.8528
(108.00%)
139.22M
CYNCYNGN Inc
$ 0.1065
(76.91%)
383.55M
BDRXBiodexa Pharmaceuticals PLC
$ 7.176
(76.31%)
17.24M
DOMHDominari Holdings Inc
$ 5.18
(60.87%)
4.99M
PNBKPatriot National Bancorp Inc
$ 2.2454
(54.86%)
48.3M
PLRXPliant Therapeutics Inc
$ 3.0589
(-60.73%)
9.02M
SMTCSemtech Corp
$ 36.95
(-32.21%)
7.43M
GSIWGarden Stage Ltd
$ 0.5449
(-30.86%)
2.73M
LTRYLottery com Inc
$ 1.12
(-30.00%)
4.47M
INVZWInnoviz Technologies Ltd
$ 0.101
(-27.75%)
68.5k
CYNCYNGN Inc
$ 0.1065
(76.91%)
383.55M
OCEAOcean Biomedical Inc
$ 0.1481
(11.44%)
336.63M
MGOLMGO Global Inc
$ 0.6391
(54.00%)
265.71M
BNAIBrand Engagement Network Inc
$ 0.8528
(108.00%)
139.22M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0728
(34.81%)
101.17M

Discussion

View Full Feed
Matt24777 Matt24777 1 minute ago
VOLUME 

100,000 
PLYZ
Fallingknife75 Fallingknife75 2 minutes ago
With their technology, they are nicely positioned in the growing hydrogen industry. I am looking forward to seeing how this plays out in the near and long term.

All the best,

Knife
HYSR
georgie18 georgie18 2 minutes ago
PRPH...Took a loss ...all oput...🥳...perhaps it moves up but I am cleaning house...
PRPH
tundra1 tundra1 2 minutes ago
Tiger, really Bagel Shop(s). My info states we are way past that effort.
Bagel Shops, still laughing.
GLTA
ONCI
al44 al44 2 minutes ago
GM posh-

That was the Chiefs yesterday, LOL.

....................al
otcsource otcsource 2 minutes ago
YEEEAHHHHH OUCH L2 JUST GOT REAL UGLY!!
PSRU
pdmihopefull pdmihopefull 2 minutes ago
Hello MONKEY...I HAVE VERY LITTLE MONEY IN HUMBLE...
HMBL
otcsource otcsource 3 minutes ago
I think I recall how this was going to go NORTH next week next week and then next week so in reality it is still in the same cycle and basically nothing from management. So all the NAY SAYERS were right!! Who would have funk it.
KEGS
bobby1151 bobby1151 3 minutes ago
toohot, did you put the sells for $1.00 - ONLINE or by calling Schwab???
BIEL
beurstips beurstips 3 minutes ago
Some small bid s are in now..100k at 0.08..Steve,you buying?😉

Maybe after the PP and orders with numbers in i will do another bet on Spectra...gambling money🙃
SEV
Motor-goater Motor-goater 3 minutes ago
Are you buying?
CNNA
fink fink 3 minutes ago
OTC was a melting pot of young and fun money.
Crypto has taken a majority of that cash.
BTC crashes below $80k and we might see a rush of new $

https://www.otcmarkets.com/market-activity/current-market
AZRH
haha11 haha11 3 minutes ago
Update...1/10/25 $LABD......15.........DLY ...HH. today..Fri..1/7/25


15....
https://schrts.co/UKPYzkXq
DLY...Maybe hit abv 7.05 as w5u next w6dn OPINION
https://schrts.co/CnYAZzSw
LABD
GLENO34 GLENO34 4 minutes ago
Good sized range to start the week..6105 to 6000..JUst have to see which way it breaks for biffer move.?
https://schrts.co/gpagaqmX
FeMike FeMike 4 minutes ago
369 days since the company last issued a PR addressing anything to do with their flagship product, DCVax-L.
NWBO
MJAM2020 MJAM2020 4 minutes ago
RNVA "It's not because we are stubborn or stupid..."

https://www.youtube.com/watch?v=U4WGBkkrjas
RNVA
Jack_Bolander Jack_Bolander 5 minutes ago
" Not as toxic as it could have been !"

Banger - This wins the the Dumbest Spin Award !
PLUG
JusDePomme JusDePomme 5 minutes ago
AFFU Unlock Explosive Growth Potential: Undervalued AI Smart City Tech Under 1 Penny – Why Investors Are Jumping on This High-Tech Penny Stock Now!" https://richardacavalli.wixsite.com/greenplanetmicrocaps/hot-new-ai-smart-city-stock
AFFU
dstock07734 dstock07734 5 minutes ago
KIPK,

They limit me one post a day after I posted the following.

Merck and Moderna have a collaboration trial on mRNA. The first results were reported the end of December 2022. Merck also has its own vaccine called pneumococcal conjugate vaccine where went through clini
BCG
Savannah-Marc Savannah-Marc 5 minutes ago
Planet 13 Continues To Improve And Grow:
https://www.cannabisbusinesstimes.com/finance/news/15708019/planet-13-anticipates-growth-runway-in-florida-despite-failed-ballot-measure-executive-says
PLNH
StockItOut StockItOut 5 minutes ago
Audit will show why's any debt with $24M in unspent cash profits?

Somethin' fishy in here... Lucy, you got some 'splainin' to do.
BMXI
Trooperstocks Trooperstocks 5 minutes ago
$ILLR “Triller is not just a platform; it’s a movement that elevates creators to new heights. We’re giving them everything they need to own their content and their audience, from start to finish,” Sean Kim, Triller’s CEO & Former Head of Product at TikTok.
http://triller.co
ILLR
Myth Myth 5 minutes ago
I figured you would ,but lets take it one year at a time...lol..

You guys are set up pretty nicely for the foreseeable future
Trooperstocks Trooperstocks 6 minutes ago
$ILLR “Triller is not just a platform; it’s a movement that elevates creators to new heights. We’re giving them everything they need to own their content and their audience, from start to finish,” Sean Kim, Triller’s CEO & Former Head of Product at TikTok.
http://triller.co
ILLR

Your Recent History

Delayed Upgrade Clock