![L&g Goldminin�](/common/images/company/L_AUCO.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:08:11 | 42.88 | 272 | AT | 42.88 | 43.07 | Sell | 489 | 12 | LSE | |
08:22:48 | 43.08 | 2 | O | 42.79 | 43.07 | Buy | 217 | 11 | LSE | |
07:21:57 | 42.95 | 24 | O | 42.74 | 42.95 | Buy | 215 | 10 | LSE | |
07:21:32 | 42.95 | 43 | O | 42.74 | 42.95 | Buy | 191 | 9 | LSE | |
07:21:32 | 42.95 | 6 | O | 42.74 | 42.95 | Buy | 148 | 8 | LSE | |
07:09:25 | 42.94 | 2 | O | 42.77 | 42.94 | Buy | 142 | 7 | LSE | |
04:44:36 | 42.98 | 1 | AT | 42.84 | 42.98 | Buy | 140 | 6 | LSE | |
04:38:34 | 42.92 | 60 | AT | 42.79 | 42.92 | Buy | 139 | 5 | LSE | |
03:00:09 | 42.92 | 2 | O | 42.44 | 42.91 | Buy | 79 | 4 | LSE | |
03:00:09 | 42.92 | 6 | O | 42.44 | 42.91 | Buy | 77 | 3 | LSE | |
03:00:02 | 43.0 | 17 | O | 42.57 | 42.85 | 71 | 2 | LSE | ||
03:00:01 | 43.0 | 54 | O | 42.57 | 42.85 | 54 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.