ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,937.57
      -0.28%
      US Tech 100
      20,321.20
      -0.03%
      Dow Jones
      43,722.68
      -0.27%
      Brent Oil
      72.495
      -0.97%
      Bitcoin
      90,196.97
      -4.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. L&g Goldminin� (AUCO)

      7. L&g Goldminin� (AUCO) Trades

      L&g Goldminin�

      L&g Goldminin� (AUCO)

      L&G Gold Mining UCITS ETF - USD Accumulating ETF
      L&G Gold Mining UCITS ETF
      47.19
      1.59
      ( 3.48% )
      Updated: 11:14:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AUCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:28 45.73 20 AT 45.65 45.73 Buy
      		30,791 49 LSE
      11:00:43 45.82 5 AT 45.75 45.82 Buy
      		30,771 48 LSE
      10:31:51 45.72 455 AT 45.66 45.72 Buy
      		30,766 47 LSE
      10:31:09 45.69 455 AT 45.62 45.69 Buy
      		30,311 46 LSE
      10:30:08 45.63 458 AT 45.55 45.63 Buy
      		29,856 45 LSE
      10:19:08 45.43 458 AT 45.43 45.51 Sell
      		29,398 44 LSE
      10:19:08 45.43 457 AT 45.43 45.51 Sell
      		28,940 43 LSE
      10:18:30 45.41 5000 AT 45.36 45.41 Buy
      		28,483 42 LSE
      10:18:30 45.44 408 AT 45.36 45.44 Buy
      		23,483 41 LSE
      10:18:30 45.45 457 AT 45.36 45.45 Buy
      		23,075 40 LSE
      10:18:29 45.43 869 AT 45.43 45.59 Sell
      		22,618 39 LSE
      10:18:29 45.44 2389 AT 45.44 45.59 Sell
      		21,749 38 LSE
      10:18:29 45.44 211 AT 45.44 45.59 Sell
      		19,360 37 LSE
      10:18:29 45.41 5000 AT 45.38 45.41 Buy
      		19,149 36 LSE
      10:18:26 45.4 359 AT 45.26 45.4 Buy
      		14,149 35 LSE
      10:10:49 45.21 460 AT 45.16 45.21 Buy
      		13,790 34 LSE
      10:10:42 45.2 100 AT 45.16 45.2 Buy
      		13,330 33 LSE
      10:10:41 45.2 12 AT 45.16 45.2 Buy
      		13,230 32 LSE
      10:10:41 45.2 50 AT 45.16 45.2 Buy
      		13,218 31 LSE
      10:10:40 45.2 50 AT 45.16 45.2 Buy
      		13,168 30 LSE
      10:10:39 45.2 50 AT 45.17 45.2 Buy
      		13,118 29 LSE
      10:09:23 45.11 50 AT 45.07 45.11 Buy
      		13,068 28 LSE
      10:07:49 45.16 609 AT 45.11 45.16 Buy
      		13,018 27 LSE
      10:07:22 45.14 5000 AT 44.98 45.14 Buy
      		12,409 26 LSE
      09:56:47 45.03 1 O 45.03 45.14 Sell
      		7,409 25 LSE
      09:51:25 45.02 408 AT 45.02 45.13 Sell
      		7,408 24 LSE
      09:44:41 45.06 104 AT 44.92 45.06 Buy
      		7,000 23 LSE
      09:42:57 45.0 2 O 44.88 45.0 Buy
      		6,896 22 LSE
      09:37:35 45.15 48 AT 45.15 45.26 Sell
      		6,894 21 LSE
      09:36:50 45.32 26 O 45.19 45.31 Buy
      		6,846 20 LSE
      09:32:09 45.06 1 O 44.35 45.05 Buy
      		6,820 19 LSE
      09:00:21 45.32 257 AT 45.32 45.37 Sell
      		6,819 18 LSE
      09:00:21 45.31 5000 AT 45.31 45.37 Sell
      		6,562 17 LSE
      07:13:03 45.59 11 O 45.46 45.59 Buy
      		1,562 16 LSE
      04:34:36 45.76 2 O 45.63 45.76 Buy
      		1,551 15 LSE
      04:32:06 45.74 1 O 45.48 45.74 Buy
      		1,549 14 LSE
      04:11:47 45.74 2 O 45.6 45.72 Buy
      		1,548 13 LSE
      04:01:28 45.53 2 O 45.53 45.64 Sell
      		1,546 12 LSE
      04:00:20 45.54 261 AT 45.35 45.54 Buy
      		1,544 11 LSE
      04:00:20 45.54 408 AT 45.35 45.54 Buy
      		1,283 10 LSE
      03:37:51 45.54 1 O 45.5 45.58
      		875 9 LSE
      03:21:36 45.41 8 O 45.41 45.54 Sell
      		874 8 LSE
      03:11:43 45.48 2 O 45.48 45.68 Sell
      		866 7 LSE
      03:08:13 45.37 4 O 45.43 45.75 Sell
      		864 6 LSE
      03:06:49 45.46 20 AT 45.46 45.66 Sell
      		860 5 LSE
      03:04:28 45.48 63 AT 45.48 45.66 Sell
      		840 4 LSE
      03:04:20 45.49 241 AT 45.49 45.69 Sell
      		777 3 LSE
      03:04:19 45.51 495 AT 45.51 45.71 Sell
      		536 2 LSE
      03:04:15 45.69 41 AT 45.51 45.69 Buy
      		41 1 LSE

      Your Recent History

      LSE
      AUCO
      L&g Goldminin�
      BIT
      UC59W5
      Unicredit Bank
      BOV
      CEDO3
      CEDRO ON
      COIN
      LXMTBTC
      Luxurium
      USOTC
      OTKWS
      Otis Gallery (GM)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads