ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      67,008.23
      1.85%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alliance Trust Plc (ATST)

      7. Alliance Trust Plc (ATST) Trades

      Alliance Trust Plc

      Alliance Trust Plc (ATST)

      LSE
      1,198.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:26:25 1214.4 2000 O 1212.0 1218.0 Sell
      		145,182 101 LSE
      06:25:08 1214.4 8125 O 1212.0 1218.0 Sell
      		143,182 100 LSE
      06:22:24 1214.724 1 O 1212.0 1218.0 Sell
      		135,057 99 LSE
      06:17:01 1212.12 8251 O 1212.0 1218.0 Sell
      		135,056 98 LSE
      06:16:02 1214.676 481 O 1212.0 1218.0 Sell
      		126,805 97 LSE
      06:13:08 1214.0 800 AT 1214.0 1218.0 Sell
      		126,324 96 LSE
      06:13:08 1214.0 700 AT 1214.0 1218.0 Sell
      		125,524 95 LSE
      06:12:54 1215.752 63 O 1214.0 1218.0 Sell
      		124,824 94 LSE
      06:12:50 1213.92 3750 O 1214.0 1218.0 Sell
      		124,761 93 LSE
      06:10:52 1216.0 42000 O 1214.0 1218.0
      		121,011 92 LSE
      06:08:59 1215.721 1068 O 1214.0 1218.0 Sell
      		79,011 91 LSE
      06:08:16 1216.0 292 O 1214.0 1218.0
      		77,943 90 LSE
      06:08:01 1214.064 8237 O 1214.0 1218.0 Sell
      		77,651 89 LSE
      06:04:52 1215.691 497 O 1214.0 1218.0 Sell
      		69,414 88 LSE
      05:55:51 1218.0 43 AT 1214.0 1218.0 Buy
      		68,917 87 LSE
      05:55:51 1218.0 263 AT 1214.0 1218.0 Buy
      		68,874 86 LSE
      05:55:51 1218.0 284 AT 1214.0 1218.0 Buy
      		68,611 85 LSE
      05:55:51 1218.0 468 AT 1214.0 1218.0 Buy
      		68,327 84 LSE
      05:53:36 1216.0 166 AT 1212.0 1216.0 Buy
      		67,859 83 LSE
      05:51:14 1216.0 426 AT 1212.0 1216.0 Buy
      		67,693 82 LSE
      05:51:14 1216.0 639 AT 1212.0 1216.0 Buy
      		67,267 81 LSE
      05:51:14 1216.0 642 AT 1212.0 1216.0 Buy
      		66,628 80 LSE
      05:51:09 1213.661 1118 O 1212.0 1216.0 Sell
      		65,986 79 LSE
      05:50:42 1212.0 2 O 1212.0 1216.0 Sell
      		64,868 78 LSE
      05:50:42 1214.0 5000 AT 1214.0 1216.0 Sell
      		64,866 77 LSE
      05:50:35 1214.305 5729 O 1214.0 1216.0 Sell
      		59,866 76 LSE
      05:41:14 1215.632 442 O 1214.0 1218.0 Sell
      		54,137 75 LSE
      05:38:14 1215.603 300 O 1214.0 1218.0 Sell
      		53,695 74 LSE
      05:38:01 1215.894 2111 O 1214.0 1218.0 Sell
      		53,395 73 LSE
      05:36:53 1216.411 52 O 1214.0 1218.0 Buy
      		51,284 72 LSE
      05:33:47 1216.0 1 AT 1214.0 1216.0 Buy
      		51,232 71 LSE
      05:33:25 1216.411 36 O 1214.0 1218.0 Buy
      		51,231 70 LSE
      05:30:56 1215.896 246 O 1214.0 1218.0 Sell
      		51,195 69 LSE
      05:30:55 1216.364 992 O 1214.0 1218.0 Buy
      		50,949 68 LSE
      05:30:43 1216.411 206 O 1214.0 1218.0 Buy
      		49,957 67 LSE
      05:28:03 1216.415 203 O 1214.0 1218.0 Buy
      		49,751 66 LSE
      05:23:28 1218.923 407 O 1214.0 1222.0 Buy
      		49,548 65 LSE
      05:15:52 1217.428 550 O 1214.0 1222.0 Sell
      		49,141 64 LSE
      05:14:14 1217.432 165 O 1214.0 1222.0 Sell
      		48,591 63 LSE
      05:11:04 1221.577 2 O 1214.0 1222.0 Buy
      		48,426 62 LSE
      05:05:41 1218.93 347 O 1214.0 1222.0 Buy
      		48,424 61 LSE
      05:05:04 1217.149 9 O 1214.0 1222.0 Sell
      		48,077 60 LSE
      05:04:48 1217.358 10000 O 1214.0 1222.0 Sell
      		48,068 59 LSE
      05:04:48 1214.0 3 O 1214.0 1222.0 Sell
      		38,068 58 LSE
      05:04:06 1217.093 3 O 1214.0 1222.0 Sell
      		38,065 57 LSE
      05:04:06 1221.585 1 O 1214.0 1222.0 Buy
      		38,062 56 LSE
      05:04:03 1214.0 1 O 1214.0 1222.0 Sell
      		38,061 55 LSE
      05:02:14 1220.0 4 O 1214.0 1222.0 Buy
      		38,060 54 LSE
      04:56:47 1217.921 1225 O 1214.0 1222.0 Sell
      		38,056 53 LSE
      04:55:07 1221.592 2 O 1214.0 1222.0 Buy
      		36,831 52 LSE
      04:49:57 1217.791 1750 O 1214.0 1222.0 Sell
      		36,829 51 LSE

      Your Recent History

      LSE
      ATST
      Alliance
      Delayed Upgrade Clock