ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.615
      0.10%
      Bitcoin
      67,006.95
      1.85%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alliance Trust Plc (ATST)

      7. Alliance Trust Plc (ATST) Trades

      Alliance Trust Plc

      Alliance Trust Plc (ATST)

      LSE
      1,198.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:49:57 1217.791 1750 O 1214.0 1222.0 Sell
      		36,829 51 LSE
      04:40:46 1220.959 2036 O 1214.0 1228.0 Sell
      		35,079 50 LSE
      04:36:31 1221.026 41 O 1214.0 1228.0 Buy
      		33,043 49 LSE
      04:36:09 1221.039 488 O 1214.0 1228.0 Buy
      		33,002 48 LSE
      04:35:41 1221.052 29 O 1214.0 1228.0 Buy
      		32,514 47 LSE
      04:31:42 1227.3 4 O 1214.0 1228.0 Buy
      		32,485 46 LSE
      04:26:31 1221.101 5 O 1214.0 1228.0 Buy
      		32,481 45 LSE
      04:18:26 1221.126 204 O 1214.0 1228.0 Buy
      		32,476 44 LSE
      04:14:51 1228.0 6 O 1214.0 1228.0 Buy
      		32,272 43 LSE
      04:04:57 1221.194 32 O 1214.0 1228.0 Buy
      		32,266 42 LSE
      04:03:35 1214.0 2500 O 1214.0 1228.0 Sell
      		32,234 41 LSE
      04:02:08 1221.206 659 O 1214.0 1228.0 Buy
      		29,734 40 LSE
      04:00:28 1221.337 514 O 1214.0 1228.0 Buy
      		29,075 39 LSE
      04:00:22 1221.35 1 O 1214.0 1228.0 Buy
      		28,561 38 LSE
      03:56:03 1222.02 299 O 1214.0 1228.0 Buy
      		28,560 37 LSE
      03:53:45 1219.992 615 O 1214.0 1228.0 Sell
      		28,261 36 LSE
      03:52:36 1228.0 16 O 1214.0 1228.0 Buy
      		27,646 35 LSE
      03:37:49 1222.143 406 O 1214.0 1228.0 Buy
      		27,630 34 LSE
      03:36:14 1222.227 6000 O 1214.0 1228.0 Buy
      		27,224 33 LSE
      03:33:40 1222.274 19 O 1214.0 1228.0 Buy
      		21,224 32 LSE
      03:32:47 1222.274 19 O 1214.0 1228.0 Buy
      		21,205 31 LSE
      03:32:14 1221.582 1150 O 1214.0 1228.0 Buy
      		21,186 30 LSE
      03:30:19 1223.656 9 O 1214.0 1228.0 Buy
      		20,036 29 LSE
      03:13:16 1220.307 71 O 1212.0 1228.0 Buy
      		20,027 28 LSE
      03:10:19 1220.647 5000 O 1212.0 1228.0 Buy
      		19,956 27 LSE
      03:10:01 1228.0 7 O 1212.0 1228.0 Buy
      		14,956 26 LSE
      03:09:29 1220.461 106 O 1212.0 1228.0 Buy
      		14,949 25 LSE
      03:08:01 1220.648 430 O 1212.0 1228.0 Buy
      		14,843 24 LSE
      03:06:10 1219.567 2147 O 1212.0 1228.0 Sell
      		14,413 23 LSE
      03:05:14 1220.503 122 O 1212.0 1228.0 Buy
      		12,266 22 LSE
      03:04:23 1220.586 162 O 1212.0 1228.0 Buy
      		12,144 21 LSE
      03:04:19 1220.503 122 O 1212.0 1228.0 Buy
      		11,982 20 LSE
      03:03:23 1228.0 23 O 1210.0 1228.0 Buy
      		11,860 19 LSE
      03:03:22 1228.0 1 O 1210.0 1228.0 Buy
      		11,837 18 LSE
      03:03:22 1228.0 1 O 1210.0 1228.0 Buy
      		11,836 17 LSE
      03:02:26 1218.427 2327 O 1210.0 1228.0 Sell
      		11,835 16 LSE
      03:01:47 1224.0 4 O 1210.0 1228.0 Buy
      		9,508 15 LSE
      03:00:47 1218.409 100 O 1210.0 1228.0 Sell
      		9,504 14 LSE
      03:00:30 1222.446 244 O 1210.0 1228.0 Buy
      		9,404 13 LSE
      03:00:30 1222.446 80 O 1210.0 1228.0 Buy
      		9,160 12 LSE
      03:00:30 1222.446 2726 O 1210.0 1228.0 Buy
      		9,080 11 LSE
      03:00:30 1222.446 81 O 1210.0 1228.0 Buy
      		6,354 10 LSE
      03:00:30 1222.446 60 O 1210.0 1228.0 Buy
      		6,273 9 LSE
      03:00:30 1216.597 600 O 1210.0 1228.0 Sell
      		6,213 8 LSE
      03:00:29 1216.597 9 O 1210.0 1228.0 Sell
      		5,613 7 LSE
      03:00:29 1216.597 123 O 1210.0 1228.0 Sell
      		5,604 6 LSE
      03:00:29 1220.904 814 O 1210.0 1228.0 Buy
      		5,481 5 LSE
      03:00:28 1216.48 15 O 1210.0 1228.0 Sell
      		4,667 4 LSE
      03:00:27 1222.6 179 O 1210.0 1228.0 Buy
      		4,652 3 LSE
      03:00:27 1222.6 406 O 1210.0 1228.0 Buy
      		4,473 2 LSE
      03:00:25 1223.0 4067 O 1210.0 1228.0 Buy
      		4,067 1 LSE

      Your Recent History

      LSE
      ATST
      Alliance
      EU
      BE0003279784
      Saint Gobain Glass Benelux
      ASX
      SUNPH
      Suncorp
      Delayed Upgrade Clock