ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.565
      0.04%
      Bitcoin
      67,039.24
      1.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alliance Trust Plc (ATST)

      7. Alliance Trust Plc (ATST) Trades

      Alliance Trust Plc

      Alliance Trust Plc (ATST)

      LSE
      1,192.00
      -6.00
      ( -0.50% )
      Updated: 03:57:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:33:40 1222.0 700 AT 1220.0 1222.0 Buy
      		92,876 101 LSE
      06:33:14 1220.2 700 O 1218.0 1222.0 Buy
      		92,176 100 LSE
      06:32:20 1219.998 262 O 1218.0 1222.0 Sell
      		91,476 99 LSE
      06:28:32 1219.842 45 O 1218.0 1222.0 Sell
      		91,214 98 LSE
      06:28:19 1222.0 1738 O 1218.0 1222.0 Buy
      		91,169 97 LSE
      06:28:19 1222.0 434 O 1218.0 1222.0 Buy
      		89,431 96 LSE
      06:27:42 1220.014 1630 O 1218.0 1222.0 Buy
      		88,997 95 LSE
      06:26:04 1219.831 287 O 1218.0 1222.0 Sell
      		87,367 94 LSE
      06:20:59 1220.049 11 O 1218.0 1222.0 Buy
      		87,080 93 LSE
      06:20:31 1220.053 11 O 1218.0 1222.0 Buy
      		87,069 92 LSE
      06:18:46 1220.058 81 O 1218.0 1222.0 Buy
      		87,058 91 LSE
      06:16:46 1219.831 1756 O 1218.0 1222.0 Sell
      		86,977 90 LSE
      06:16:44 1222.0 542 O 1218.0 1222.0 Buy
      		85,221 89 LSE
      06:12:54 1222.0 678 O 1218.0 1222.0 Buy
      		84,679 88 LSE
      06:11:51 1222.0 848 O 1218.0 1222.0 Buy
      		84,001 87 LSE
      06:11:21 1222.0 1060 O 1218.0 1222.0 Buy
      		83,153 86 LSE
      06:10:51 1222.0 1324 O 1218.0 1222.0 Buy
      		82,093 85 LSE
      06:10:20 1222.0 1656 O 1218.0 1222.0 Buy
      		80,769 84 LSE
      06:10:07 1220.066 325 O 1218.0 1222.0 Buy
      		79,113 83 LSE
      06:09:50 1222.0 2069 O 1218.0 1222.0 Buy
      		78,788 82 LSE
      06:09:14 1222.0 5000 O 1218.0 1222.0 Buy
      		76,719 81 LSE
      06:09:14 1222.0 5000 O 1218.0 1222.0 Buy
      		71,719 80 LSE
      06:05:22 1219.222 22 O 1218.0 1222.0 Sell
      		66,719 79 LSE
      06:02:06 1221.981 4 O 1218.0 1222.0 Buy
      		66,697 78 LSE
      06:01:08 1221.981 1 O 1218.0 1222.0 Buy
      		66,693 77 LSE
      06:00:51 1219.233 3020 O 1218.0 1222.0 Sell
      		66,692 76 LSE
      06:00:31 1218.0 1 O 1218.0 1222.0 Sell
      		63,672 75 LSE
      05:58:25 1220.0 298 AT 1218.0 1220.0 Buy
      		63,671 74 LSE
      05:58:23 1220.0 300 AT 1218.0 1220.0 Buy
      		63,373 73 LSE
      05:58:23 1220.0 1000 AT 1218.0 1220.0 Buy
      		63,073 72 LSE
      05:58:23 1220.0 361 AT 1218.0 1220.0 Buy
      		62,073 71 LSE
      05:56:56 1218.0 636 AT 1218.0 1220.0 Sell
      		61,712 70 LSE
      05:55:23 1218.1 2041 O 1216.0 1220.0 Buy
      		61,076 69 LSE
      05:54:57 1218.0 650 AT 1216.0 1218.0 Buy
      		59,035 68 LSE
      05:54:57 1218.0 1000 AT 1218.0 1220.0 Sell
      		58,385 67 LSE
      05:54:57 1218.0 305 AT 1218.0 1220.0 Sell
      		57,385 66 LSE
      05:54:57 1218.0 251 AT 1218.0 1220.0 Sell
      		57,080 65 LSE
      05:54:57 1218.0 49 AT 1218.0 1220.0 Sell
      		56,829 64 LSE
      05:54:57 1218.0 885 AT 1218.0 1220.0 Sell
      		56,780 63 LSE
      05:54:56 1220.0 3476 AT 1218.0 1222.0
      		55,895 62 LSE
      05:54:56 1220.0 1524 AT 1220.0 1222.0 Sell
      		52,419 61 LSE
      05:54:30 1221.083 49 O 1220.0 1222.0 Buy
      		50,895 60 LSE
      05:53:32 1220.925 800 O 1220.0 1222.0 Sell
      		50,846 59 LSE
      05:48:39 1220.0 1 AT 1220.0 1222.0 Sell
      		50,046 58 LSE
      05:47:07 1220.2 692 O 1218.0 1222.0 Buy
      		50,045 57 LSE
      05:43:34 1220.2 4600 O 1218.0 1222.0 Buy
      		49,353 56 LSE
      05:33:42 1222.0 1 O 1218.0 1222.0 Buy
      		44,753 55 LSE
      05:29:43 1220.2 8154 O 1218.0 1222.0 Buy
      		44,752 54 LSE
      05:27:18 1220.166 655 O 1218.0 1222.0 Buy
      		36,598 53 LSE
      05:25:21 1219.831 19 O 1218.0 1222.0 Sell
      		35,943 52 LSE
      05:19:36 1220.2 81 O 1218.0 1222.0 Buy
      		35,924 51 LSE

      Your Recent History

      LSE
      ATST
      Alliance
      Delayed Upgrade Clock