ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,554.00
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.115
      -0.52%
      Bitcoin
      67,299.05
      2.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alliance Trust Plc (ATST)

      7. Alliance Trust Plc (ATST) Trades

      Alliance Trust Plc

      Alliance Trust Plc (ATST)

      LSE
      1,202.00
      4.00
      ( 0.33% )
      Updated: 07:56:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:35:34 1221.093 1445 O 1218.0 1222.0 Buy
      		149,040 151 LSE
      08:34:13 1221.12 129 O 1218.0 1222.0 Buy
      		147,595 150 LSE
      08:31:46 1221.2 246 O 1218.0 1222.0 Buy
      		147,466 149 LSE
      08:25:56 1220.0 1000 AT 1218.0 1220.0 Buy
      		147,220 148 LSE
      08:25:47 1220.0 1000 AT 1218.0 1220.0 Buy
      		146,220 147 LSE
      08:25:47 1220.0 1300 AT 1218.0 1220.0 Buy
      		145,220 146 LSE
      08:23:49 1219.519 1641 O 1218.0 1220.0 Buy
      		143,920 145 LSE
      08:23:48 1219.534 1631 O 1218.0 1220.0 Buy
      		142,279 144 LSE
      08:10:18 1219.522 1182 O 1216.0 1220.0 Buy
      		140,648 143 LSE
      08:01:44 1218.985 12 O 1216.0 1220.0 Buy
      		139,466 142 LSE
      07:59:18 1219.369 4 O 1216.0 1220.0 Buy
      		139,454 141 LSE
      07:56:51 1220.0 5 O 1216.0 1220.0 Buy
      		139,450 140 LSE
      07:55:18 1219.165 150 O 1216.0 1220.0 Buy
      		139,445 139 LSE
      07:45:37 1218.0 166 AT 1216.0 1220.0
      		139,295 138 LSE
      07:45:37 1218.0 286 AT 1218.0 1220.0 Sell
      		139,129 137 LSE
      07:45:37 1218.0 36 AT 1218.0 1220.0 Sell
      		138,843 136 LSE
      07:45:37 1218.0 28 AT 1218.0 1220.0 Sell
      		138,807 135 LSE
      07:45:37 1218.0 860 AT 1216.0 1220.0
      		138,779 134 LSE
      07:45:37 1218.0 215 AT 1218.0 1220.0 Sell
      		137,919 133 LSE
      07:45:36 1216.0 16 O 1218.0 1220.0 Sell
      		137,704 132 LSE
      07:45:36 1218.0 114 AT 1218.0 1220.0 Sell
      		137,688 131 LSE
      07:45:36 1218.0 21 AT 1218.0 1220.0 Sell
      		137,574 130 LSE
      07:45:36 1218.0 1400 AT 1216.0 1220.0
      		137,553 129 LSE
      07:45:36 1218.0 350 AT 1218.0 1220.0 Sell
      		136,153 128 LSE
      07:45:36 1218.0 824 AT 1216.0 1220.0
      		135,803 127 LSE
      07:45:36 1218.0 206 AT 1218.0 1220.0 Sell
      		134,979 126 LSE
      07:45:27 1218.0 144 AT 1218.0 1220.0 Sell
      		134,773 125 LSE
      07:45:27 1218.0 144 AT 1218.0 1220.0 Sell
      		134,629 124 LSE
      07:45:27 1218.0 206 AT 1218.0 1220.0 Sell
      		134,485 123 LSE
      07:45:27 1218.0 2 AT 1218.0 1220.0 Sell
      		134,279 122 LSE
      07:41:02 1218.0 409 AT 1218.0 1222.0 Sell
      		134,277 121 LSE
      07:41:02 1218.0 2000 AT 1218.0 1222.0 Sell
      		133,868 120 LSE
      07:41:02 1218.0 600 AT 1218.0 1222.0 Sell
      		131,868 119 LSE
      07:41:02 1218.0 935 AT 1218.0 1222.0 Sell
      		131,268 118 LSE
      07:41:02 1218.0 399 AT 1218.0 1222.0 Sell
      		130,333 117 LSE
      07:36:18 1220.932 604 O 1218.0 1222.0 Buy
      		129,934 116 LSE
      07:34:32 1220.69 819 O 1218.0 1222.0 Buy
      		129,330 115 LSE
      07:33:39 1220.0 2 AT 1220.0 1222.0 Sell
      		128,511 114 LSE
      07:28:23 1222.0 8142 O 1218.0 1222.0 Buy
      		128,509 113 LSE
      07:27:04 1221.367 407 O 1218.0 1222.0 Buy
      		120,367 112 LSE
      07:25:09 1220.8 5000 O 1218.0 1222.0 Buy
      		119,960 111 LSE
      07:23:19 1220.0 1200 AT 1218.0 1220.0 Buy
      		114,960 110 LSE
      07:23:19 1220.0 1000 AT 1218.0 1220.0 Buy
      		113,760 109 LSE
      07:23:19 1220.0 61 AT 1218.0 1220.0 Buy
      		112,760 108 LSE
      07:20:24 1219.6 407 O 1218.0 1220.0 Buy
      		112,699 107 LSE
      07:20:17 1220.0 23000 O 1218.0 1220.0 Buy
      		112,292 106 LSE
      07:18:48 1220.0 333 AT 1218.0 1220.0 Buy
      		89,292 105 LSE
      07:18:44 1218.0 1 AT 1218.0 1220.0 Sell
      		88,959 104 LSE
      07:17:35 1218.0 61 AT 1218.0 1220.0 Sell
      		88,958 103 LSE
      07:17:35 1218.0 1000 AT 1218.0 1220.0 Sell
      		88,897 102 LSE
      07:17:35 1218.0 1100 AT 1218.0 1220.0 Sell
      		87,897 101 LSE

      Your Recent History

      LSE
      ATST
      Alliance
      Delayed Upgrade Clock