ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,206.37
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alliance Trust Plc (ATST)

      7. Alliance Trust Plc (ATST) Trades

      Alliance Trust Plc

      Alliance Trust Plc (ATST)

      LSE
      1,214.00
      16.00
      (1.34%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:02 1216.86 163 O 1214.0 1218.0 Buy
      		72,685 101 LSE
      05:50:19 1216.906 40 O 1214.0 1218.0 Buy
      		72,522 100 LSE
      05:49:11 1216.047 41 O 1214.0 1218.0 Buy
      		72,482 99 LSE
      05:46:44 1216.027 165 O 1214.0 1218.0 Buy
      		72,441 98 LSE
      05:46:43 1216.027 207 O 1214.0 1218.0 Buy
      		72,276 97 LSE
      05:45:33 1216.883 899 O 1214.0 1218.0 Buy
      		72,069 96 LSE
      05:43:37 1216.846 60 O 1214.0 1218.0 Buy
      		71,170 95 LSE
      05:42:45 1216.018 1250 O 1214.0 1218.0 Buy
      		71,110 94 LSE
      05:32:51 1216.846 61 O 1214.0 1218.0 Buy
      		69,860 93 LSE
      05:30:10 1216.009 415 O 1214.0 1218.0 Buy
      		69,799 92 LSE
      05:30:09 1216.009 330 O 1214.0 1218.0 Buy
      		69,384 91 LSE
      05:27:07 1217.179 61 O 1214.0 1218.0 Buy
      		69,054 90 LSE
      05:24:52 1216.958 163 O 1214.0 1218.0 Buy
      		68,993 89 LSE
      05:23:58 1217.022 981 O 1214.0 1218.0 Buy
      		68,830 88 LSE
      05:21:38 1215.995 365 O 1214.0 1218.0 Sell
      		67,849 87 LSE
      05:21:38 1217.077 362 O 1214.0 1218.0 Buy
      		67,484 86 LSE
      05:15:30 1216.765 817 O 1214.0 1218.0 Buy
      		67,122 85 LSE
      05:10:13 1215.962 4295 O 1214.0 1218.0 Sell
      		66,305 84 LSE
      05:09:00 1217.958 8 O 1214.0 1218.0 Buy
      		62,010 83 LSE
      05:04:08 1214.64 1 O 1214.0 1218.0 Sell
      		62,002 82 LSE
      05:01:17 1217.959 3 O 1214.0 1218.0 Buy
      		62,001 81 LSE
      04:57:42 1215.988 377 O 1214.0 1218.0 Sell
      		61,998 80 LSE
      04:57:37 1215.981 408 O 1214.0 1218.0 Sell
      		61,621 79 LSE
      04:55:49 1215.982 1635 O 1214.0 1218.0 Sell
      		61,213 78 LSE
      04:55:04 1215.982 163 O 1214.0 1218.0 Sell
      		59,578 77 LSE
      04:53:28 1215.983 245 O 1214.0 1218.0 Sell
      		59,415 76 LSE
      04:52:41 1214.0 1 O 1214.0 1218.0 Sell
      		59,170 75 LSE
      04:47:10 1215.99 50 O 1214.0 1218.0 Sell
      		59,169 74 LSE
      04:40:26 1215.896 50 O 1214.0 1218.0 Sell
      		59,119 73 LSE
      04:38:17 1214.0 22 O 1214.0 1218.0 Sell
      		59,069 72 LSE
      04:27:42 1218.133 16 O 1214.0 1220.0 Buy
      		59,047 71 LSE
      04:26:10 1216.844 1200 O 1214.0 1220.0 Sell
      		59,031 70 LSE
      04:24:07 1216.0 356 AT 1216.0 1220.0 Sell
      		57,831 69 LSE
      04:24:07 1216.0 314 AT 1216.0 1220.0 Sell
      		57,475 68 LSE
      04:24:07 1216.0 1000 AT 1216.0 1220.0 Sell
      		57,161 67 LSE
      04:24:01 1218.0 300 AT 1218.0 1220.0 Sell
      		56,161 66 LSE
      04:24:01 1218.0 654 AT 1218.0 1220.0 Sell
      		55,861 65 LSE
      04:24:01 1218.0 685 AT 1218.0 1220.0 Sell
      		55,207 64 LSE
      04:24:01 1218.0 1900 AT 1218.0 1220.0 Sell
      		54,522 63 LSE
      04:24:01 1218.0 324 AT 1218.0 1220.0 Sell
      		52,622 62 LSE
      04:24:01 1218.0 328 AT 1218.0 1220.0 Sell
      		52,298 61 LSE
      04:24:01 1218.0 993 AT 1218.0 1220.0 Sell
      		51,970 60 LSE
      04:22:35 1220.0 50 AT 1220.0 1222.0 Sell
      		50,977 59 LSE
      04:22:35 1220.0 42 AT 1220.0 1222.0 Sell
      		50,927 58 LSE
      04:22:35 1220.0 117 AT 1220.0 1222.0 Sell
      		50,885 57 LSE
      04:22:35 1220.0 171 AT 1220.0 1222.0 Sell
      		50,768 56 LSE
      04:22:35 1222.0 13 AT 1220.0 1222.0 Buy
      		50,597 55 LSE
      04:22:34 1222.0 3 AT 1220.0 1222.0 Buy
      		50,584 54 LSE
      04:22:32 1222.0 1 O 1220.0 1222.0 Buy
      		50,581 53 LSE
      04:22:32 1220.0 710 AT 1220.0 1222.0 Sell
      		50,580 52 LSE
      04:22:32 1220.0 356 AT 1220.0 1222.0 Sell
      		49,870 51 LSE

      Your Recent History

      LSE
      ATST
      Alliance
      TSX
      9219
      GiXo
      LSE
      HKLB
      Hong Kong Land Holdings Ld
      Delayed Upgrade Clock