ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,183.16
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alliance Trust Plc (ATST)

      7. Alliance Trust Plc (ATST) Trades

      Alliance Trust Plc

      Alliance Trust Plc (ATST)

      LSE
      1,214.00
      16.00
      (1.34%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:22:32 1220.0 356 AT 1220.0 1222.0 Sell
      		49,870 51 LSE
      04:22:32 1220.0 1430 AT 1220.0 1222.0 Sell
      		49,514 50 LSE
      04:22:32 1220.0 355 AT 1220.0 1222.0 Sell
      		48,084 49 LSE
      04:22:13 1220.948 627 O 1220.0 1222.0 Sell
      		47,729 48 LSE
      04:19:26 1220.948 200 O 1220.0 1222.0 Sell
      		47,102 47 LSE
      04:08:15 1222.0 842 AT 1220.0 1222.0 Buy
      		46,902 46 LSE
      04:08:15 1222.0 251 AT 1220.0 1222.0 Buy
      		46,060 45 LSE
      04:07:20 1220.98 32 O 1220.0 1222.0 Sell
      		45,809 44 LSE
      04:07:08 1221.059 3878 O 1220.0 1222.0 Buy
      		45,777 43 LSE
      04:07:08 1221.054 3952 O 1220.0 1222.0 Buy
      		41,899 42 LSE
      04:06:45 1219.885 9 O 1218.0 1222.0 Sell
      		37,947 41 LSE
      04:03:51 1219.96 2460 O 1218.0 1222.0 Sell
      		37,938 40 LSE
      03:59:22 1224.0 1783 AT 1218.0 1224.0 Buy
      		35,478 39 LSE
      03:59:22 1222.0 1217 AT 1218.0 1222.0 Buy
      		33,695 38 LSE
      03:59:22 1222.0 317 AT 1218.0 1222.0 Buy
      		32,478 37 LSE
      03:59:22 1222.0 361 AT 1218.0 1222.0 Buy
      		32,161 36 LSE
      03:59:22 1220.0 231 AT 1216.0 1220.0 Buy
      		31,800 35 LSE
      03:59:22 1220.0 1900 AT 1216.0 1220.0 Buy
      		31,569 34 LSE
      03:59:18 1218.03 50 O 1216.0 1220.0 Buy
      		29,669 33 LSE
      03:52:44 1217.896 220 O 1216.0 1220.0 Sell
      		29,619 32 LSE
      03:51:28 1217.898 489 O 1216.0 1220.0 Sell
      		29,399 31 LSE
      03:51:09 1217.899 1633 O 1216.0 1220.0 Sell
      		28,910 30 LSE
      03:40:30 1216.858 10 O 1214.0 1220.0 Sell
      		27,277 29 LSE
      03:39:43 1218.0 957 AT 1212.0 1218.0 Buy
      		27,267 28 LSE
      03:39:43 1218.0 357 AT 1212.0 1218.0 Buy
      		26,310 27 LSE
      03:39:43 1218.0 365 AT 1212.0 1218.0 Buy
      		25,953 26 LSE
      03:39:43 1216.0 1000 AT 1212.0 1216.0 Buy
      		25,588 25 LSE
      03:38:42 1213.907 6856 O 1212.0 1216.0 Sell
      		24,588 24 LSE
      03:32:14 1214.0 919 O 1212.0 1216.0
      		17,732 23 LSE
      03:31:46 1213.918 50 O 1212.0 1216.0 Sell
      		16,813 22 LSE
      03:25:25 1213.925 47 O 1212.0 1216.0 Sell
      		16,763 21 LSE
      03:20:43 1213.933 120 O 1212.0 1216.0 Sell
      		16,716 20 LSE
      03:15:56 1214.0 1 O 1214.0 1220.0 Sell
      		16,596 19 LSE
      03:15:56 1216.0 246 AT 1216.0 1220.0 Sell
      		16,595 18 LSE
      03:15:56 1216.0 1000 AT 1216.0 1220.0 Sell
      		16,349 17 LSE
      03:15:56 1214.0 8 O 1216.0 1220.0 Sell
      		15,349 16 LSE
      03:08:11 1216.925 81 O 1214.0 1220.0 Sell
      		15,341 15 LSE
      03:04:51 1215.324 2000 O 1214.0 1220.0 Sell
      		15,260 14 LSE
      03:03:16 1214.0 333 AT 1214.0 1220.0 Sell
      		13,260 13 LSE
      03:03:16 1214.0 321 AT 1214.0 1220.0 Sell
      		12,927 12 LSE
      03:03:01 1216.954 80 O 1214.0 1220.0 Sell
      		12,606 11 LSE
      03:00:51 1215.278 14 O 1214.0 1220.0 Sell
      		12,526 10 LSE
      03:00:17 1219.355 489 O 1216.0 1222.0 Buy
      		12,512 9 LSE
      03:00:17 1218.957 10853 O 1216.0 1222.0 Sell
      		12,023 8 LSE
      03:00:14 1220.784 81 O 1216.0 1222.0 Buy
      		1,170 7 LSE
      03:00:13 1220.0 285 AT 1220.0 1222.0 Sell
      		1,089 6 LSE
      03:00:13 1220.0 285 AT 1220.0 1222.0 Sell
      		804 5 LSE
      03:00:13 1220.0 285 AT 1220.0 1222.0 Sell
      		519 4 LSE
      03:00:13 1218.0 39 AT 1218.0 1222.0 Sell
      		234 3 LSE
      03:00:13 1218.0 1 AT 1218.0 1222.0 Sell
      		195 2 LSE
      03:00:13 1218.0 194 UT 1206.0 1210.0
      		194 1 LSE

      Your Recent History

      LSE
      ATST
      Alliance
      TSX
      TD.PF.M
      Toronto Dominion Bank
      NASDAQ
      PRTG
      Portage Biotech
      Delayed Upgrade Clock